Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sesen Bio Inc | SESN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6288 | 0.6288 |
SESN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 57.20 | 120.80 | 7.30 | 29.89 | 6,700,309 | -56.57 | -98.90% |
5 Years | 25.60 | 120.80 | 7.30 | 31.61 | 4,532,453 | -24.97 | -97.54% |
SESN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 29 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 26 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 25 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 24 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 23 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 22 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 19 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 18 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 17 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 16 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 15 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 12 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 11 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 10 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 09 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 08 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 05 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 04 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 03 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |
Apr 02 2024 | 0.6288 | 0.00 | 0.00% | 0.6288 | 0.6288 | 0.6288 | 0 |