Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sezzle Inc | SEZL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.26% | 67.86 | 15:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 65.00 | 70.00 | 67.86 | 68.04 |
SEZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 77.02 | 64.14 | 69.64 | 49,283 | -4.64 | -6.40% |
| 1 Month | 53.94 | 84.5875 | 40.39 | 65.99 | 127,273 | 13.92 | 25.81% |
| 3 Months | 51.00 | 100.00 | 40.39 | 66.03 | 86,889 | 16.86 | 33.06% |
| 6 Months | 10.66 | 100.00 | 9.75 | 50.38 | 69,848 | 57.20 | 536.59% |
| 1 Year | 22.65 | 100.00 | 7.15 | 41.38 | 66,592 | 45.21 | 199.60% |
| 3 Years | 22.65 | 100.00 | 7.15 | 41.38 | 66,592 | 45.21 | 199.60% |
| 5 Years | 22.65 | 100.00 | 7.15 | 41.38 | 66,592 | 45.21 | 199.60% |
SEZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 68.04 | -8.63 | -11.26% | 75.18 | 75.27 | 66.50 | 44,823 |
| May 21 2024 | 76.67 | 2.49 | 3.36% | 74.50 | 77.02 | 73.41 | 22,618 |
| May 20 2024 | 74.18 | 7.27 | 10.87% | 66.91 | 74.99 | 66.80 | 38,342 |
| May 17 2024 | 66.91 | -1.82 | -2.65% | 68.04 | 71.02 | 64.14 | 73,333 |
| May 16 2024 | 68.73 | -3.11 | -4.33% | 72.50 | 75.3621 | 68.06 | 67,300 |
| May 15 2024 | 71.84 | 1.24 | 1.76% | 70.60 | 73.95 | 66.50 | 48,467 |
| May 14 2024 | 70.60 | -7.50 | -9.60% | 82.38 | 82.38 | 67.27 | 147,533 |
| May 13 2024 | 78.10 | -5.64 | -6.74% | 81.23 | 84.54 | 77.40 | 110,740 |
| May 10 2024 | 83.74 | 5.15 | 6.55% | 77.00 | 84.5875 | 74.50 | 184,241 |
| May 09 2024 | 78.59 | 33.85 | 75.66% | 65.00 | 83.99 | 62.77 | 779,297 |
| May 08 2024 | 44.74 | 0.89 | 2.03% | 43.01 | 46.0299 | 40.39 | 136,453 |
| May 07 2024 | 43.85 | -6.78 | -13.39% | 51.41 | 51.41 | 43.04 | 152,283 |
| May 06 2024 | 50.63 | 0.15 | 0.30% | 49.78 | 52.90 | 48.71 | 88,421 |
| May 03 2024 | 50.48 | -1.23 | -2.38% | 52.99 | 54.94 | 49.535 | 79,267 |
| May 02 2024 | 51.71 | 2.06 | 4.15% | 50.12 | 51.8421 | 47.96 | 95,835 |
| May 01 2024 | 49.65 | -0.98 | -1.94% | 49.84 | 51.475 | 43.91 | 106,948 |
| Apr 30 2024 | 50.63 | -4.03 | -7.37% | 54.01 | 54.48 | 49.66 | 99,051 |
| Apr 29 2024 | 54.66 | -4.33 | -7.34% | 59.99 | 61.45 | 52.01 | 106,821 |
| Apr 26 2024 | 58.99 | 6.43 | 12.23% | 53.03 | 62.00 | 52.85 | 95,573 |
| Apr 25 2024 | 52.56 | -2.04 | -3.74% | 53.94 | 56.00 | 51.00 | 68,123 |
| Apr 24 2024 | 54.60 | -1.25 | -2.24% | 54.30 | 58.80 | 53.71 | 96,940 |
| Apr 23 2024 | 55.85 | 6.55 | 13.29% | 49.29 | 57.605 | 47.325 | 121,683 |
