Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SFLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.4994 | -0.46 | -1.76% | 25.68 | 25.68 | 25.48 | 18,102 |
| Jun 13 2024 | 25.9575 | -0.35 | -1.34% | 26.24 | 26.24 | 25.87 | 3,464 |
| Jun 12 2024 | 26.3106 | 0.18 | 0.69% | 26.59 | 26.59 | 26.26 | 131,191 |
| Jun 11 2024 | 26.13 | -0.15 | -0.56% | 25.9581 | 26.17 | 25.9581 | 77,850 |
| Jun 10 2024 | 26.2775 | 0.10 | 0.40% | 26.00 | 26.2775 | 25.98 | 33,440 |
| Jun 07 2024 | 26.1736 | -0.20 | -0.76% | 26.21 | 26.21 | 26.1736 | 162 |
| Jun 06 2024 | 26.375 | -0.04 | -0.16% | 26.35 | 26.40 | 26.33 | 29,903 |
| Jun 05 2024 | 26.4174 | 0.29 | 1.13% | 26.12 | 26.4174 | 26.12 | 844 |
| Jun 04 2024 | 26.1235 | -0.47 | -1.77% | 26.38 | 26.38 | 26.1199 | 7,326 |
| Jun 03 2024 | 26.5945 | -0.30 | -1.12% | 27.12 | 27.12 | 26.5945 | 1,768 |
| May 31 2024 | 26.8955 | 0.30 | 1.13% | 26.71 | 26.8955 | 26.71 | 4,653 |
| May 30 2024 | 26.5948 | 0.27 | 1.04% | 26.51 | 26.66 | 26.51 | 1,174 |
| May 29 2024 | 26.3222 | -0.35 | -1.31% | 26.45 | 26.45 | 26.3222 | 4,791 |
| May 28 2024 | 26.6726 | 0.09 | 0.35% | 26.79 | 26.79 | 26.6726 | 4,683 |
| May 24 2024 | 26.5797 | 0.24 | 0.91% | 26.50 | 26.6108 | 26.50 | 10,465 |
| May 23 2024 | 26.3396 | -0.30 | -1.11% | 26.69 | 26.69 | 26.26 | 2,534 |
| May 22 2024 | 26.6348 | -0.25 | -0.93% | 26.71 | 26.71 | 26.6348 | 124 |
| May 21 2024 | 26.8839 | -0.07 | -0.25% | 26.85 | 26.90 | 26.82 | 2,452 |
| May 20 2024 | 26.95 | 0.20 | 0.74% | 26.79 | 26.99 | 26.79 | 1,078 |
| May 17 2024 | 26.7525 | -0.02 | -0.07% | 26.70 | 26.77 | 26.68 | 4,668 |
| May 16 2024 | 26.7706 | -0.15 | -0.54% | 26.83 | 26.83 | 26.77 | 6,314 |
| May 15 2024 | 26.9161 | 0.16 | 0.60% | 26.78 | 26.9161 | 26.78 | 7,297 |
| May 14 2024 | 26.7543 | 0.22 | 0.84% | 26.72 | 26.7543 | 26.69 | 2,405 |
| May 13 2024 | 26.5306 | 0.11 | 0.42% | 26.60 | 26.60 | 26.5306 | 21,596 |
| May 10 2024 | 26.42 | -0.30 | -1.12% | 26.84 | 26.84 | 26.33 | 1,239 |
| May 09 2024 | 26.7206 | 0.35 | 1.31% | 26.38 | 26.7206 | 26.38 | 461 |
| May 08 2024 | 26.3741 | 0.13 | 0.49% | 26.17 | 26.39 | 26.17 | 2,128 |
| May 07 2024 | 26.246 | 0.14 | 0.54% | 26.25 | 26.41 | 26.13 | 509 |
| May 06 2024 | 26.1055 | 0.18 | 0.71% | 26.21 | 26.21 | 26.1055 | 1,157 |
| May 03 2024 | 25.921 | 0.16 | 0.63% | 26.24 | 26.24 | 25.90 | 3,191 |
| May 02 2024 | 25.7588 | 0.29 | 1.14% | 25.70 | 25.83 | 25.59 | 8,698 |
| May 01 2024 | 25.4697 | -0.13 | -0.52% | 25.46 | 25.47 | 25.4199 | 2,028 |
| Apr 30 2024 | 25.6039 | -0.74 | -2.79% | 26.00 | 26.00 | 25.6039 | 854 |
| Apr 29 2024 | 26.339 | 0.15 | 0.59% | 26.33 | 26.37 | 26.28 | 420 |
| Apr 26 2024 | 26.1847 | 0.20 | 0.76% | 26.22 | 26.22 | 26.1847 | 643 |
| Apr 25 2024 | 25.9876 | -0.05 | -0.19% | 25.70 | 25.9876 | 25.70 | 300 |
| Apr 24 2024 | 26.0358 | 0.01 | 0.03% | 26.11 | 26.11 | 25.86 | 2,839 |
| Apr 23 2024 | 26.0278 | 0.30 | 1.17% | 25.79 | 26.13 | 25.79 | 7,399 |
| Apr 22 2024 | 25.7266 | 0.15 | 0.58% | 25.62 | 25.85 | 25.62 | 571 |
| Apr 19 2024 | 25.5779 | 0.19 | 0.73% | 25.51 | 25.64 | 25.4953 | 1,114 |
| Apr 18 2024 | 25.3919 | -0.13 | -0.52% | 25.72 | 25.72 | 25.3919 | 1,937 |
| Apr 17 2024 | 25.5238 | -0.21 | -0.81% | 25.88 | 25.8801 | 25.5238 | 1,153 |
| Apr 16 2024 | 25.7322 | -0.11 | -0.42% | 25.77 | 25.77 | 25.7322 | 218 |
| Apr 15 2024 | 25.8408 | -0.29 | -1.13% | 26.28 | 26.36 | 25.80 | 9,244 |
| Apr 12 2024 | 26.135 | -0.42 | -1.57% | 26.51 | 26.51 | 26.125 | 6,549 |
| Apr 11 2024 | 26.5522 | -0.02 | -0.07% | 26.56 | 26.5937 | 26.55 | 7,159 |
| Apr 10 2024 | 26.5698 | -0.35 | -1.29% | 26.45 | 26.5698 | 26.43 | 2,253 |
| Apr 09 2024 | 26.9166 | -0.04 | -0.14% | 26.9297 | 26.9297 | 26.9166 | 317 |
| Apr 08 2024 | 26.9545 | -0.03 | -0.12% | 27.12 | 27.12 | 26.9545 | 1,113 |
| Apr 05 2024 | 26.9871 | 0.18 | 0.66% | 26.83 | 26.9871 | 26.7964 | 509 |
| Apr 04 2024 | 26.8103 | -0.29 | -1.09% | 27.31 | 27.31 | 26.8103 | 758 |
| Apr 03 2024 | 27.1051 | 0.28 | 1.06% | 26.93 | 27.12 | 26.93 | 2,610 |
| Apr 02 2024 | 26.8204 | -0.29 | -1.06% | 26.77 | 26.8204 | 26.731 | 731 |
| Apr 01 2024 | 27.1081 | -0.10 | -0.38% | 27.29 | 27.29 | 27.10 | 1,626 |
| Mar 28 2024 | 27.2122 | 0.19 | 0.71% | 27.08 | 27.309 | 27.05 | 7,061 |
| Mar 27 2024 | 27.0197 | 0.46 | 1.75% | 26.7539 | 27.0197 | 26.7539 | 11,631 |
| Mar 26 2024 | 26.5559 | -0.09 | -0.34% | 26.77 | 26.77 | 26.5559 | 8,033 |
| Mar 25 2024 | 26.6456 | 0.05 | 0.20% | 26.79 | 26.81 | 26.6456 | 3,454 |
| Mar 22 2024 | 26.5916 | -0.18 | -0.66% | 26.76 | 26.76 | 26.5916 | 1,331 |
| Mar 21 2024 | 26.7695 | 0.24 | 0.91% | 26.68 | 26.8176 | 26.68 | 3,089 |
| Mar 20 2024 | 26.5293 | 0.34 | 1.30% | 26.5293 | 26.5293 | 26.5293 | 70 |
| Mar 19 2024 | 26.19 | 0.30 | 1.16% | 26.19 | 26.19 | 26.19 | 20 |
