We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.05890018243 | 38.37 | 38.8 | 35.01 | 16764 | 36.76073325 | CS |
| 4 | 2.83 | 8.14388489209 | 34.75 | 39.06 | 33.26 | 14928 | 36.65773022 | CS |
| 12 | -5.4948 | -12.7564144233 | 43.0748 | 45.905 | 33.26 | 16903 | 40.24265696 | CS |
| 26 | 6.86 | 22.3307291667 | 30.72 | 45.905 | 29.98 | 18454 | 36.91353278 | CS |
| 52 | 3.4 | 9.94733762434 | 34.18 | 45.905 | 24.9801 | 18098 | 33.70176897 | CS |
| 156 | -21.03 | -35.8812489336 | 58.61 | 61.8399 | 20.75 | 21559 | 36.0011281 | CS |
| 260 | -2.72 | -6.74937965261 | 40.3 | 65.59 | 20.75 | 22902 | 38.06257099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 36.8 | 0.6 | 1.66 | 36.28 | 36.83 | 36.28 | 11233 |
| 1738712100 | 36.2 | 0.54 | 1.51 | 35.39 | 36.46 | 35.39 | 11664 |
| 1738625700 | 35.66 | -1.14 | -3.10 | 35.93 | 36.53 | 35.01 | 18763 |
| 1738366500 | 36.8 | -0.96 | -2.54 | 37.76 | 38.621 | 36.8 | 16579 |
| 1738280100 | 37.76 | -0.74 | -1.92 | 38.37 | 38.8 | 37.76 | 25863 |
| 1738193700 | 38.5 | 0.72 | 1.91 | 37.44 | 38.605 | 37.32 | 9045 |
| 1738107300 | 37.78 | 0.77 | 2.08 | 37.56 | 39.06 | 37.355 | 21065 |
| 1738020900 | 37.01 | 0.43 | 1.18 | 36.2 | 37.7 | 36.2 | 17843 |
| 1737761700 | 36.58 | 0.34 | 0.94 | 36.56 | 37.09 | 36.35 | 10179 |
| 1737675300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1737588900 | 36.24 | -1.26 | -3.36 | 37.3 | 37.3 | 36.24 | 15687 |
| 1737502500 | 37.5 | 0.52 | 1.41 | 36.99 | 38.09 | 36.99 | 18838 |
| 1737156900 | 36.98 | 0.78 | 2.15 | 36.56 | 37.4199 | 36.34 | 18829 |
| 1737070500 | 36.2 | -0.3 | -0.82 | 36.22 | 36.53 | 35.48 | 23913 |
| 1736984100 | 36.5 | 1.24 | 3.52 | 36 | 36.5407 | 35.92 | 9642 |
| 1736897700 | 35.26 | 0.54 | 1.56 | 35.13 | 35.26 | 34.75 | 7622 |
| 1736811300 | 34.72 | 1.08 | 3.21 | 33.259999 | 34.72 | 33.259999 | 8224 |
| 1736552100 | 33.64 | -2.24 | -6.24 | 35.19 | 35.19 | 33.479999 | 10243 |
| 1736379300 | 35.88 | 0.08 | 0.22 | 35.31 | 35.94 | 34.98 | 11631 |
| 1736292900 | 35.8 | -0.94 | -2.56 | 36.66 | 36.66 | 35.475 | 11227 |
| 1736206500 | 36.74 | -1.39 | -3.65 | 38.01 | 38.09 | 36.74 | 19112 |
| 1735947300 | 38.13 | 0.08 | 0.21 | 38.18 | 38.2599 | 37.83 | 10771 |
| 1735860900 | 38.05 | -1.7 | -4.28 | 39.83 | 39.95 | 38 | 15504 |
| 1735688100 | 39.75 | -0.02 | -0.05 | 40.2 | 40.5 | 39.55 | 16940 |
| 1735601700 | 39.77 | 0.1 | 0.25 | 39.21 | 40.21 | 39.21 | 7589 |
| 1735342500 | 39.67 | -1.03 | -2.53 | 40.41 | 40.41 | 39.05 | 9115 |
| 1735256100 | 40.7 | 0.12 | 0.30 | 40.19 | 40.74 | 40.03 | 4741 |
| 1735077840 | 40.58 | 0.97 | 2.45 | 39.54 | 40.64 | 39.23 | 16899 |
| 1734996900 | 39.61 | -1.04 | -2.56 | 40.57 | 41 | 39.61 | 17188 |
| 1734737700 | 40.65 | 0.85 | 2.14 | 40.19 | 41.45 | 39.74 | 88281 |
| 1734651300 | 39.8 | 0.33 | 0.84 | 40.04 | 42.5 | 39.8 | 21867 |
| 1734564900 | 39.47 | -3 | -7.06 | 42.77 | 42.9879 | 39.47 | 51608 |
| 1734478500 | 42.47 | -0.43 | -1.00 | 42.54 | 42.81 | 42.2 | 11681 |
| 1734392100 | 42.9 | 0.7 | 1.66 | 42.07 | 42.9 | 42.06 | 13217 |
| 1734132900 | 42.2 | -0.15 | -0.35 | 42.4 | 42.54 | 41.82 | 12854 |
| 1734046500 | 42.35 | -1.13 | -2.60 | 43.35 | 43.35 | 42.145 | 18816 |
| 1733960100 | 43.48 | 1.18 | 2.79 | 42.48 | 43.6 | 42.2 | 23091 |
| 1733873700 | 42.3 | -0.75 | -1.74 | 43.32 | 43.485 | 42.07 | 20186 |
| 1733787300 | 43.05 | -0.55 | -1.26 | 43.95 | 43.95 | 42.7601 | 20125 |
| 1733528100 | 43.6 | -0.02 | -0.05 | 43.46 | 43.6198 | 42.95 | 12728 |
| 1733441700 | 43.62 | -0.12 | -0.27 | 43.5 | 43.79 | 42.86 | 16817 |
| 1733355300 | 43.74 | 0.27 | 0.62 | 43.11 | 43.74 | 42.875 | 14211 |
| 1733268900 | 43.47 | -0.32 | -0.73 | 43.84 | 43.95 | 43.025 | 18712 |
| 1733182500 | 43.79 | -0.9 | -2.01 | 44.7 | 44.7 | 43.79 | 20487 |
| 1732917840 | 44.69 | 0.19 | 0.43 | 44.88 | 44.88 | 44.02 | 8130 |
| 1732750500 | 44.5 | 0.4 | 0.91 | 44.1 | 44.57 | 44.045 | 17380 |
| 1732664100 | 44.1 | -0.76 | -1.69 | 44.72 | 44.75 | 43.851 | 17156 |
| 1732577700 | 44.86 | 0.85 | 1.93 | 44.52 | 45.905 | 43.363 | 17918 |
| 1732318500 | 44.01 | 0.73 | 1.69 | 43.63 | 44.11 | 43.43 | 13099 |
| 1732232100 | 43.28 | 0.24 | 0.56 | 43.5 | 43.85 | 43.11 | 16264 |
| 1732145700 | 43.04 | -0.19 | -0.44 | 43.46 | 43.5 | 42.765 | 16202 |
| 1732059300 | 43.23 | 0.02 | 0.05 | 42.87 | 43.4 | 42.845 | 22861 |
| 1731972900 | 43.21 | 0.14 | 0.33 | 42.98 | 43.72 | 42.76 | 23849 |
| 1731713700 | 43.07 | 0.27 | 0.63 | 43.13 | 43.245 | 42.75 | 15250 |
| 1731627300 | 42.8 | 0.18 | 0.42 | 42.73 | 43.0748 | 41.8419 | 14526 |
| 1731540900 | 42.62 | -1 | -2.29 | 43.65 | 44.35 | 42.47 | 14382 |
| 1731454500 | 43.62 | -0.95 | -2.13 | 44.4 | 44.85 | 43.47 | 24792 |
| 1731368100 | 44.57 | 1.44 | 3.34 | 43.55 | 44.92 | 43.55 | 13793 |
| 1731108900 | 43.13 | 0.32 | 0.75 | 42.99 | 43.55 | 42.945 | 16776 |
| 1731022500 | 42.81 | -0.99 | -2.26 | 43.95 | 44.4 | 42.72 | 29686 |
| 1730936100 | 43.8 | 5.4 | 14.06 | 39.07 | 43.91 | 39.07 | 55596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
