Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shift Technologies Inc | SFT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1703 | 0.1703 |
SFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.37 | 2.6281 | 0.10 | 0.2748314 | 2,682,270 | -1.20 | -87.57% |
3 Years | 78.30 | 97.50 | 0.10 | 22.44 | 2,330,426 | -78.13 | -99.78% |
5 Years | 122.40 | 123.40 | 0.10 | 30.58 | 2,201,980 | -122.23 | -99.86% |
SFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 25 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 24 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 23 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 22 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 19 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 18 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 17 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 16 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 15 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 12 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 11 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 10 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 09 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 08 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 05 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 04 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 03 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 02 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Apr 01 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Mar 28 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |
Mar 27 2024 | 0.1703 | 0.00 | 0.00% | 0.1703 | 0.1703 | 0.1703 | 0 |