Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | SGBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.766 | 34.75% | 2.97 | 18:59:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.58 | 3.95 | 2.93 | 2.204 |
SGBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.728 | 6.328 | 2.01 | 4.22 | 29,347,358 | -1.76 | -37.18% |
| 1 Month | 3.376 | 6.328 | 2.01 | 4.20 | 7,452,669 | -0.406 | -12.03% |
| 3 Months | 6.00 | 9.80 | 2.01 | 4.48 | 3,285,178 | -3.03 | -50.50% |
| 6 Months | 6.80 | 27.00 | 2.01 | 7.82 | 2,320,691 | -3.83 | -56.32% |
| 1 Year | 17.00 | 43.60 | 2.01 | 9.00 | 1,229,218 | -14.03 | -82.53% |
| 3 Years | 73.80 | 112.60 | 2.01 | 21.91 | 574,971 | -70.83 | -95.98% |
| 5 Years | 25.40 | 194.80 | 2.01 | 40.40 | 830,980 | -22.43 | -88.31% |
SGBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.93 | 0.73 | 32.94% | 2.80 | 3.95 | 2.24 | 16,422,063 |
| May 01 2024 | 2.204 | -0.10 | -4.34% | 2.224 | 2.37 | 2.01 | 92,768 |
| Apr 30 2024 | 2.304 | -0.52 | -18.30% | 2.536 | 2.60 | 2.188 | 121,673 |
| Apr 29 2024 | 2.82 | -0.13 | -4.28% | 2.80 | 2.944 | 2.506 | 93,768 |
| Apr 26 2024 | 2.946 | -1.43 | -32.74% | 3.944 | 3.944 | 2.70 | 416,559 |
| Apr 25 2024 | 4.38 | 1.50 | 51.98% | 4.728 | 6.328 | 3.964 | 6,612,069 |
| Apr 24 2024 | 2.882 | -0.07 | -2.24% | 2.976 | 2.98 | 2.80 | 7,873 |
| Apr 23 2024 | 2.948 | -0.06 | -2.06% | 3.24 | 3.256 | 2.882 | 23,851 |
| Apr 22 2024 | 3.01 | -0.09 | -2.90% | 3.176 | 3.176 | 2.882 | 7,734 |
| Apr 19 2024 | 3.10 | 0.02 | 0.65% | 3.176 | 3.214 | 3.02 | 6,805 |
| Apr 18 2024 | 3.08 | -0.07 | -2.16% | 3.06 | 3.376 | 2.824 | 7,741 |
| Apr 17 2024 | 3.148 | -0.35 | -10.01% | 3.40 | 3.45 | 3.04 | 15,955 |
| Apr 16 2024 | 3.498 | 0.10 | 2.88% | 3.51 | 3.51 | 3.19 | 3,798 |
| Apr 15 2024 | 3.40 | 0.16 | 4.94% | 3.478 | 3.478 | 3.214 | 9,599 |
| Apr 12 2024 | 3.24 | -0.16 | -4.65% | 3.52 | 3.52 | 3.15 | 5,094 |
| Apr 11 2024 | 3.398 | 0.04 | 1.07% | 3.58 | 3.596 | 3.22 | 7,718 |
| Apr 10 2024 | 3.362 | 0.01 | 0.30% | 3.3911 | 3.498 | 3.289 | 4,041 |
| Apr 09 2024 | 3.352 | -0.05 | -1.41% | 3.46 | 3.4718 | 3.30 | 3,665 |
| Apr 08 2024 | 3.40 | -0.05 | -1.45% | 3.566 | 3.596 | 3.334 | 4,529 |
| Apr 05 2024 | 3.45 | -0.01 | -0.17% | 3.46 | 3.50 | 3.34 | 3,495 |
| Apr 04 2024 | 3.456 | -0.02 | -0.69% | 3.376 | 3.50 | 3.272 | 3,924 |
| Apr 03 2024 | 3.48 | -0.10 | -2.79% | 3.692 | 3.708 | 3.20 | 16,253 |
