Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Group of Companies Inc | SGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.13% | 16.65 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 | 16.465 | 16.855 | 16.65 | 16.84 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 17.10 | 15.98 | 16.51 | 36,669 | -0.12 | -0.72% |
| 1 Month | 16.39 | 17.10 | 15.68 | 16.58 | 43,445 | 0.26 | 1.59% |
| 3 Months | 13.84 | 17.705 | 13.255 | 15.75 | 62,823 | 2.81 | 20.30% |
| 6 Months | 8.06 | 17.705 | 8.00 | 14.29 | 60,012 | 8.59 | 106.58% |
| 1 Year | 7.80 | 17.705 | 7.23 | 11.98 | 51,808 | 8.85 | 113.46% |
| 3 Years | 25.31 | 27.255 | 7.16 | 14.70 | 42,511 | -8.66 | -34.22% |
| 5 Years | 16.84 | 29.33 | 6.10 | 16.48 | 42,641 | -0.19 | -1.13% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.65 | -0.19 | -1.13% | 16.84 | 16.855 | 16.465 | 29,626 |
| May 02 2024 | 16.84 | 0.78 | 4.86% | 16.07 | 16.92 | 16.07 | 34,889 |
| May 01 2024 | 16.06 | -0.21 | -1.29% | 16.38 | 16.59 | 15.98 | 55,028 |
| Apr 30 2024 | 16.27 | -0.57 | -3.38% | 16.84 | 16.96 | 16.18 | 33,208 |
| Apr 29 2024 | 16.84 | -0.03 | -0.18% | 16.96 | 17.10 | 16.63 | 27,875 |
| Apr 26 2024 | 16.87 | 0.14 | 0.84% | 16.77 | 17.05 | 16.77 | 32,343 |
| Apr 25 2024 | 16.73 | -0.11 | -0.65% | 16.82 | 16.82 | 16.56 | 24,363 |
| Apr 24 2024 | 16.84 | 0.07 | 0.42% | 16.86 | 17.00 | 16.67 | 37,285 |
| Apr 23 2024 | 16.77 | -0.02 | -0.12% | 16.92 | 17.065 | 16.72 | 66,983 |
| Apr 22 2024 | 16.79 | 0.21 | 1.27% | 16.58 | 17.04 | 16.58 | 58,283 |
| Apr 19 2024 | 16.58 | 0.09 | 0.55% | 16.34 | 16.69 | 16.34 | 35,204 |
| Apr 18 2024 | 16.49 | 0.25 | 1.54% | 16.22 | 16.50 | 16.08 | 31,216 |
| Apr 17 2024 | 16.24 | -0.51 | -3.04% | 16.71 | 16.87 | 16.2374 | 37,336 |
| Apr 16 2024 | 16.75 | 0.28 | 1.70% | 16.46 | 17.05 | 16.29 | 91,353 |
| Apr 15 2024 | 16.47 | 0.63 | 3.98% | 15.87 | 16.51 | 15.87 | 58,475 |
| Apr 12 2024 | 15.84 | -0.67 | -4.06% | 16.51 | 16.51 | 15.68 | 36,039 |
| Apr 11 2024 | 16.51 | 0.19 | 1.16% | 16.26 | 16.55 | 16.19 | 26,145 |
| Apr 10 2024 | 16.32 | -0.48 | -2.86% | 16.77 | 16.77 | 16.11 | 33,934 |
| Apr 09 2024 | 16.80 | -0.10 | -0.59% | 16.95 | 16.97 | 16.72 | 36,221 |
| Apr 08 2024 | 16.90 | 0.48 | 2.92% | 16.42 | 17.03 | 16.39 | 59,937 |
| Apr 05 2024 | 16.42 | -0.03 | -0.18% | 16.39 | 16.69 | 16.0949 | 52,787 |
| Apr 04 2024 | 16.45 | -0.07 | -0.42% | 16.52 | 16.81 | 16.32 | 21,607 |
