We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -11.0769230769 | 3.25 | 3.335 | 2.83 | 261246 | 3.04194721 | CS |
| 4 | -0.57 | -16.4739884393 | 3.46 | 3.73 | 2.83 | 236789 | 3.35661637 | CS |
| 12 | -2.39 | -45.2651515152 | 5.28 | 5.48 | 2.83 | 244400 | 3.92677217 | CS |
| 26 | -5.33 | -64.8418491484 | 8.22 | 8.45 | 2.83 | 203372 | 5.09549662 | CS |
| 52 | -2.21 | -43.3333333333 | 5.1 | 8.45 | 2.83 | 189473 | 5.26231748 | CS |
| 156 | -12.92 | -81.7204301075 | 15.81 | 18.245 | 1.04 | 241185 | 6.89339882 | CS |
| 260 | -27.11 | -90.3666666667 | 30 | 42.57 | 1.04 | 252146 | 10.48024638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.83 | -0.01 | -0.35 | 2.85 | 2.875 | 2.675 | 694249 |
| 1737070500 | 2.84 | -0.27 | -8.68 | 3.1 | 3.1 | 2.83 | 573272 |
| 1736984100 | 3.11 | -0.04 | -1.27 | 3.16 | 3.2599999 | 3.095 | 110752 |
| 1736897700 | 3.15 | -0.09 | -2.78 | 3.24 | 3.335 | 3.15 | 199325 |
| 1736811300 | 3.24 | -0.01 | -0.31 | 3.17 | 3.24 | 3.15 | 128529 |
| 1736552100 | 3.25 | -0.07 | -2.11 | 3.25 | 3.31 | 3.16 | 290639 |
| 1736379300 | 3.32 | 0.01 | 0.30 | 3.2799999 | 3.39 | 3.2 | 247391 |
| 1736292900 | 3.31 | -0.09 | -2.65 | 3.385 | 3.42 | 3.29 | 189150 |
| 1736206500 | 3.4 | -0.09 | -2.58 | 3.505 | 3.52 | 3.4 | 233971 |
| 1735947300 | 3.49 | -0.09 | -2.51 | 3.56 | 3.59 | 3.46 | 199822 |
| 1735860900 | 3.58 | -0.06 | -1.65 | 3.66 | 3.67 | 3.55 | 284365 |
| 1735688100 | 3.64 | 0.11 | 3.12 | 3.58 | 3.675 | 3.56 | 166045 |
| 1735601700 | 3.53 | -0.04 | -1.12 | 3.48 | 3.58 | 3.46 | 272396 |
| 1735342500 | 3.57 | -0.04 | -1.11 | 3.57 | 3.67 | 3.4755 | 202891 |
| 1735256100 | 3.61 | 0.06 | 1.69 | 3.52 | 3.62 | 3.52 | 201529 |
| 1735077840 | 3.55 | 0.04 | 1.14 | 3.5 | 3.56 | 3.45 | 74279 |
| 1734996900 | 3.51 | -0.06 | -1.68 | 3.54 | 3.58 | 3.5 | 158278 |
| 1734737700 | 3.57 | 0.21 | 6.25 | 3.46 | 3.64 | 3.31 | 410831 |
| 1734651300 | 3.36 | -0.05 | -1.47 | 3.47 | 3.61 | 3.36 | 138172 |
| 1734564900 | 3.41 | -0.21 | -5.80 | 3.64 | 3.73 | 3.4 | 340568 |
| 1734478500 | 3.62 | -0.03 | -0.82 | 3.67 | 3.71 | 3.6 | 216194 |
| 1734392100 | 3.65 | 0.07 | 1.96 | 3.56 | 3.73 | 3.515 | 169305 |
| 1734132900 | 3.58 | -0.14 | -3.76 | 3.715 | 3.72 | 3.56 | 203904 |
| 1734046500 | 3.72 | -0.18 | -4.62 | 3.94 | 3.94 | 3.71 | 146418 |
| 1733960100 | 3.9 | -0.01 | -0.26 | 3.95 | 4.04 | 3.77 | 272630 |
| 1733873700 | 3.91 | -0.08 | -2.01 | 3.95 | 4.015 | 3.88 | 142127 |
| 1733787300 | 3.99 | 0.12 | 3.10 | 3.92 | 4.115 | 3.92 | 136729 |
| 1733528100 | 3.87 | 0.17 | 4.59 | 3.84 | 3.9 | 3.73 | 281078 |
| 1733441700 | 3.7 | -0.06 | -1.60 | 3.7 | 3.78 | 3.65 | 337431 |
| 1733355300 | 3.76 | -0.1 | -2.59 | 3.9 | 3.91 | 3.72 | 399115 |
| 1733268900 | 3.86 | -0.16 | -3.98 | 3.97 | 3.97 | 3.86 | 101585 |
| 1733182500 | 4.0199999 | 0.03 | 0.75 | 4 | 4.08 | 3.91 | 277840 |
| 1732917840 | 3.99 | 0.08 | 2.05 | 4.03 | 4.08 | 3.93 | 71624 |
| 1732750500 | 3.91 | -0.07 | -1.76 | 3.97 | 4.11 | 3.9 | 94797 |
| 1732664100 | 3.98 | 0 | 0.00 | 3.88 | 4.025 | 3.86 | 289625 |
| 1732577700 | 3.98 | -0.03 | -0.75 | 4.09 | 4.14 | 3.95 | 182338 |
| 1732318500 | 4.01 | 0.25 | 6.65 | 4.0555 | 4.15 | 3.94 | 342186 |
| 1732232100 | 3.76 | 0.03 | 0.80 | 3.775 | 3.805 | 3.72 | 114985 |
| 1732145700 | 3.73 | -0.04 | -1.06 | 3.69 | 3.85 | 3.65 | 161397 |
| 1732059300 | 3.77 | 0.03 | 0.80 | 3.775 | 3.81 | 3.68 | 152785 |
| 1731972900 | 3.74 | -0.06 | -1.58 | 3.84 | 3.84 | 3.65 | 496749 |
| 1731713700 | 3.8 | -0.06 | -1.55 | 3.89 | 3.92 | 3.77 | 188806 |
| 1731627300 | 3.86 | -0.12 | -3.02 | 3.95 | 3.96 | 3.82 | 258486 |
| 1731540900 | 3.98 | -0.25 | -5.91 | 4.3099999 | 4.32 | 3.93 | 252350 |
| 1731454500 | 4.23 | -0.36 | -7.84 | 4.48 | 4.5599999 | 4.2 | 204514 |
| 1731368100 | 4.59 | 0.36 | 8.51 | 4.16 | 4.6 | 4.16 | 270178 |
| 1731108900 | 4.23 | -0.45 | -9.62 | 4.44 | 4.6 | 4.13 | 468417 |
| 1731022500 | 4.68 | -0.42 | -8.24 | 5.1 | 5.1 | 4.61 | 213366 |
| 1730936100 | 5.1 | 0.39 | 8.28 | 5.1 | 5.19 | 4.86 | 324227 |
| 1730849700 | 4.71 | 0.05 | 1.07 | 4.76 | 4.9 | 4.5599999 | 507562 |
| 1730763300 | 4.66 | -0.55 | -10.56 | 4.75 | 4.78 | 4.46 | 826648 |
| 1730500500 | 5.21 | 0.21 | 4.20 | 5.01 | 5.327 | 5.01 | 148454 |
| 1730414100 | 5 | -0.29 | -5.48 | 5.17 | 5.175 | 4.94 | 270469 |
| 1730327700 | 5.29 | 0.02 | 0.38 | 5.245 | 5.48 | 5.245 | 108180 |
| 1730241300 | 5.2699999 | -0.12 | -2.23 | 5.36 | 5.4349999 | 5.2 | 169334 |
| 1730154900 | 5.39 | 0.19 | 3.65 | 5.29 | 5.42 | 5.29 | 93399 |
| 1729895700 | 5.2 | -0.04 | -0.76 | 5.28 | 5.33 | 5.16 | 67586 |
| 1729809300 | 5.24 | -0.17 | -3.14 | 5.43 | 5.5199999 | 5.17 | 111495 |
| 1729722900 | 5.41 | -0.24 | -4.25 | 5.57 | 5.61 | 5.3099999 | 193098 |
| 1729636500 | 5.65 | 0.13 | 2.36 | 5.495 | 5.71 | 5.495 | 290691 |
| 1729550100 | 5.5199999 | -0.45 | -7.54 | 5.92 | 5.94 | 5.5 | 225198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
