We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.68521229868 | 6.83 | 6.9 | 6.286 | 177863 | 6.58650357 | CS |
| 4 | -0.26 | -3.84047267356 | 6.77 | 7.03 | 6.12 | 188531 | 6.52707571 | CS |
| 12 | 0.37 | 6.02605863192 | 6.14 | 8.45 | 5.28 | 192000 | 6.72507817 | CS |
| 26 | 1.41 | 27.6470588235 | 5.1 | 8.45 | 4.88 | 170715 | 6.30501019 | CS |
| 52 | 3.46 | 113.442622951 | 3.05 | 8.45 | 1.04 | 305873 | 4.47310046 | CS |
| 156 | -17.94 | -73.3742331288 | 24.45 | 27.7002 | 1.04 | 245467 | 8.64516616 | CS |
| 260 | -23.49 | -78.3 | 30 | 42.57 | 1.04 | 255112 | 10.99334918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 6.51 | -0.06 | -0.91 | 6.74 | 6.76 | 6.425 | 94377 |
| 1727390100 | 6.57 | 0.14 | 2.18 | 6.57 | 6.82 | 6.5599999 | 113259 |
| 1727303700 | 6.43 | -0.08 | -1.23 | 6.51 | 6.535 | 6.36 | 63046 |
| 1727217300 | 6.51 | -0.05 | -0.76 | 6.5599999 | 6.61 | 6.2859999 | 221287 |
| 1727130900 | 6.5599999 | -0.14 | -2.09 | 6.76 | 6.76 | 6.45 | 193881 |
| 1726871700 | 6.7 | -0.2 | -2.90 | 6.83 | 6.9 | 6.58 | 297841 |
| 1726785300 | 6.9 | 0.34 | 5.18 | 6.83 | 7 | 6.75 | 139464 |
| 1726698900 | 6.5599999 | -0.27 | -3.95 | 6.79 | 6.945 | 6.53 | 116019 |
| 1726612500 | 6.83 | 0.05 | 0.74 | 6.83 | 7.03 | 6.785 | 84158 |
| 1726526100 | 6.78 | -0.17 | -2.45 | 6.96 | 7.02 | 6.74 | 53231 |
| 1726266900 | 6.95 | 0.3 | 4.51 | 6.75 | 7.01 | 6.6449999 | 98037 |
| 1726180500 | 6.65 | 0.07 | 1.06 | 6.64 | 6.72 | 6.585 | 66795 |
| 1726094100 | 6.58 | 0.18 | 2.81 | 6.37 | 6.7 | 6.3 | 273794 |
| 1726007700 | 6.4 | 0.02 | 0.31 | 6.3 | 6.43 | 6.17 | 172267 |
| 1725921300 | 6.38 | 0.03 | 0.47 | 6.36 | 6.74 | 6.24 | 339814 |
| 1725662100 | 6.35 | -0.06 | -0.94 | 6.39 | 6.755 | 6.15 | 188555 |
| 1725575700 | 6.41 | 0 | 0.00 | 6.39 | 6.51 | 6.18 | 478850 |
| 1725489300 | 6.41 | 0.12 | 1.91 | 6.2699999 | 6.48 | 6.12 | 310788 |
| 1725402900 | 6.29 | -0.48 | -7.09 | 6.66 | 6.66 | 6.17 | 217129 |
| 1725057300 | 6.77 | 0.01 | 0.15 | 6.77 | 7.0199 | 6.46 | 153882 |
| 1724970900 | 6.76 | 0.04 | 0.60 | 6.81 | 7.01 | 6.665 | 84145 |
| 1724884500 | 6.72 | -0.09 | -1.32 | 6.76 | 7 | 6.64 | 146531 |
| 1724798100 | 6.81 | -0.24 | -3.40 | 6.96 | 7.03 | 6.79 | 173059 |
| 1724711700 | 7.05 | 0.29 | 4.29 | 6.8 | 7.05 | 6.665 | 234761 |
| 1724452500 | 6.76 | 0.44 | 6.96 | 6.39 | 6.8 | 6.3099999 | 111532 |
| 1724366100 | 6.32 | -0.05 | -0.78 | 6.36 | 6.54 | 6.24 | 73697 |
| 1724279700 | 6.37 | 0.29 | 4.77 | 6.29 | 6.45 | 6.09 | 113316 |
| 1724193300 | 6.08 | -0.3 | -4.70 | 6.36 | 6.46 | 6.03 | 89855 |
| 1724106900 | 6.38 | 0.33 | 5.45 | 6.0199999 | 6.4 | 6.0199999 | 120700 |
| 1723847700 | 6.05 | 0.02 | 0.33 | 6.01 | 6.15 | 5.95 | 73429 |
| 1723761300 | 6.03 | 0.24 | 4.15 | 5.97 | 6.16 | 5.95 | 109337 |
| 1723674900 | 5.79 | -0.16 | -2.69 | 6 | 6.105 | 5.75 | 94021 |
| 1723588500 | 5.95 | 0.16 | 2.76 | 5.98 | 6.03 | 5.82 | 109645 |
| 1723502100 | 5.79 | -0.17 | -2.85 | 5.97 | 5.97 | 5.71 | 123701 |
| 1723242900 | 5.96 | 0.13 | 2.23 | 5.83 | 6.01 | 5.595 | 136435 |
| 1723156500 | 5.83 | 0.32 | 5.81 | 5.63 | 5.899 | 5.595 | 118469 |
| 1723070100 | 5.51 | 0.02 | 0.36 | 5.6 | 5.71 | 5.385 | 179849 |
| 1722983700 | 5.49 | -0.03 | -0.54 | 5.51 | 5.73 | 5.38 | 172164 |
| 1722897300 | 5.5199999 | -0.79 | -12.52 | 5.94 | 6.075 | 5.28 | 764127 |
| 1722638100 | 6.3099999 | -1.11 | -14.96 | 7.12 | 7.12 | 6.19 | 418513 |
| 1722551700 | 7.42 | -0.36 | -4.63 | 7.78 | 7.78 | 7.07 | 241156 |
| 1722465300 | 7.78 | 0.03 | 0.39 | 7.82 | 8.28 | 7.48 | 157998 |
| 1722378900 | 7.75 | 0 | 0.00 | 7.79 | 7.855 | 7.68 | 93463 |
| 1722292500 | 7.75 | 0 | 0.00 | 7.74 | 8.14 | 7.585 | 101318 |
| 1722033300 | 7.75 | -0.28 | -3.49 | 8.25 | 8.3 | 7.41 | 246914 |
| 1721946900 | 8.03 | -0.11 | -1.35 | 8.15 | 8.41 | 7.86 | 135081 |
| 1721860500 | 8.14 | -0.1 | -1.21 | 8.1 | 8.45 | 7.94 | 148664 |
| 1721774100 | 8.24 | 0.26 | 3.26 | 7.93 | 8.45 | 7.92 | 201994 |
| 1721687700 | 7.98 | 0.37 | 4.86 | 7.6 | 7.99 | 7.27 | 187629 |
| 1721428500 | 7.61 | -0.05 | -0.65 | 7.69 | 7.93 | 7.49 | 204099 |
| 1721342100 | 7.66 | -0.5 | -6.13 | 8.16 | 8.28 | 7.63 | 90149 |
| 1721255700 | 8.16 | -0.15 | -1.81 | 8.22 | 8.42 | 7.83 | 172019 |
| 1721169300 | 8.31 | 0.49 | 6.27 | 8.05 | 8.35 | 7.55 | 300425 |
| 1721082900 | 7.82 | 0.21 | 2.76 | 7.64 | 8.15 | 7.56 | 209584 |
| 1720823700 | 7.61 | 0.09 | 1.20 | 7.56 | 8.2299 | 7.445 | 281599 |
| 1720737300 | 7.52 | 1.37 | 22.28 | 6.4 | 7.56 | 6.4 | 423261 |
| 1720650900 | 6.15 | -0.28 | -4.35 | 6.45 | 7.48 | 5.85 | 827937 |
| 1720564500 | 6.43 | 0.03 | 0.47 | 6.38 | 6.5599999 | 6.35 | 69228 |
| 1720478100 | 6.4 | 0.2 | 3.23 | 6.25 | 6.54 | 6.25 | 94483 |
| 1720218900 | 6.2 | 0.01 | 0.16 | 6.14 | 6.21 | 5.985 | 111612 |
| 1720040640 | 6.19 | 0.03 | 0.49 | 6.15 | 6.22 | 6 | 76060 |
| 1719959700 | 6.16 | -0.15 | -2.38 | 6.25 | 6.33 | 6.1 | 87768 |
| 1719873300 | 6.3099999 | -0.23 | -3.52 | 6.66 | 6.725 | 6.21 | 183688 |
| 1719614100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
