We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.25 | 2.4 | 2.41 | 2.0902 | 196960 | 2.21876257 | CS |
| 4 | -0.17 | -7.02479338843 | 2.42 | 2.48 | 2.0902 | 117822 | 2.3380195 | CS |
| 12 | 0.77 | 52.027027027 | 1.48 | 2.48 | 1.42 | 203701 | 2.37942451 | CS |
| 26 | 0.08 | 3.6866359447 | 2.17 | 3.12 | 1.42 | 201165 | 2.31352069 | CS |
| 52 | 1.3645 | 154.093732355 | 0.8855 | 3.12 | 0.7 | 188270 | 1.93165858 | CS |
| 156 | 0.89 | 65.4411764706 | 1.36 | 3.12 | 0.7 | 86245 | 1.76677594 | CS |
| 260 | 1.05 | 87.5 | 1.2 | 3.86 | 0.55 | 225607 | 1.84033072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.25 | 0.03 | 1.35 | 2.21 | 2.3 | 2.18 | 54771 |
| 1732145700 | 2.22 | 0.06 | 2.78 | 2.18 | 2.245 | 2.095 | 230070 |
| 1732059300 | 2.16 | 0.03 | 1.41 | 2.15 | 2.175 | 2.11 | 152323 |
| 1731972900 | 2.13 | -0.12 | -5.33 | 2.2599999 | 2.2599999 | 2.0902 | 203075 |
| 1731713700 | 2.25 | -0.07 | -2.81 | 2.41 | 2.41 | 2.24 | 211947 |
| 1731627300 | 2.315 | -0.11 | -4.34 | 2.4 | 2.41 | 2.19 | 203937 |
| 1731540900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.4 | 39934 |
| 1731454500 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.4 | 87145 |
| 1731368100 | 2.4 | -0.02 | -0.83 | 2.42 | 2.455 | 2.3831 | 210257 |
| 1731108900 | 2.42 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 42509 |
| 1731022500 | 2.42 | -0.01 | -0.41 | 2.42 | 2.43 | 2.42 | 41761 |
| 1730936100 | 2.43 | 0.01 | 0.41 | 2.41 | 2.48 | 2.41 | 54287 |
| 1730849700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.43 | 2.41 | 18835 |
| 1730763300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.4 | 74531 |
| 1730500500 | 2.4 | -0.01 | -0.41 | 2.41 | 2.44 | 2.4 | 194982 |
| 1730414100 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 66191 |
| 1730327700 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.41 | 73116 |
| 1730241300 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.43 | 49997 |
| 1730154900 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.435 | 122937 |
| 1729895700 | 2.46 | 0.04 | 1.65 | 2.42 | 2.47 | 2.4101 | 269450 |
| 1729809300 | 2.42 | 0 | 0.00 | 2.41 | 2.43 | 2.41 | 39340 |
| 1729722900 | 2.42 | 0.01 | 0.41 | 2.43 | 2.43 | 2.41 | 18402 |
| 1729636500 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4 | 106133 |
| 1729550100 | 2.41 | 0.02 | 0.63 | 2.4 | 2.41 | 2.4 | 14609 |
| 1729290900 | 2.395 | -0.03 | -1.03 | 2.4 | 2.42 | 2.3945 | 226925 |
| 1729204500 | 2.42 | 0.01 | 0.41 | 2.4 | 2.42 | 2.4 | 29997 |
| 1729118100 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.37 | 570926 |
| 1729031700 | 2.41 | 0 | 0.00 | 2.44 | 2.44 | 2.41 | 8869 |
| 1728945300 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 58449 |
| 1728686100 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.4101 | 17265 |
| 1728599700 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 183771 |
| 1728513300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 241154 |
| 1728426900 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.42 | 144030 |
| 1728340500 | 2.44 | -0.04 | -1.61 | 2.47 | 2.47 | 2.44 | 104624 |
| 1728081300 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 314550 |
| 1727994900 | 2.44 | 0.01 | 0.41 | 2.43 | 2.45 | 2.43 | 41928 |
| 1727908500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 53148 |
| 1727822100 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 113400 |
| 1727735700 | 2.45 | 0.03 | 1.24 | 2.44 | 2.45 | 2.41 | 259648 |
| 1727476500 | 2.42 | 0.01 | 0.41 | 2.41 | 2.435 | 2.41 | 113377 |
| 1727390100 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 22575 |
| 1727303700 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4049999 | 177230 |
| 1727217300 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4 | 166258 |
| 1727130900 | 2.41 | 0.01 | 0.42 | 2.42 | 2.42 | 2.4 | 26837 |
| 1726871700 | 2.4 | -0.01 | -0.41 | 2.4 | 2.42 | 2.4 | 160567 |
| 1726785300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.4 | 33935 |
| 1726698900 | 2.4 | 0 | 0.00 | 2.41 | 2.41 | 2.4 | 110138 |
| 1726612500 | 2.4 | -0.01 | -0.21 | 2.4 | 2.42 | 2.4 | 146499 |
| 1726526100 | 2.4049999 | 0 | 0.21 | 2.41 | 2.42 | 2.4 | 100484 |
| 1726266900 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 82967 |
| 1726180500 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 87414 |
| 1726094100 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.4 | 99965 |
| 1726007700 | 2.4 | 0.01 | 0.42 | 2.4 | 2.41 | 2.4 | 81149 |
| 1725921300 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.39 | 312113 |
| 1725662100 | 2.39 | -0.01 | -0.42 | 2.4 | 2.43 | 2.39 | 581501 |
| 1725575700 | 2.4 | 0.01 | 0.42 | 2.39 | 2.42 | 2.39 | 470506 |
| 1725489300 | 2.39 | -0.01 | -0.42 | 2.39 | 2.4 | 2.39 | 444672 |
| 1725402900 | 2.4 | 0.95 | 65.52 | 2.4 | 2.42 | 2.38 | 4396979 |
| 1725057300 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 83688 |
| 1724970900 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5094 | 1.43 | 86495 |
| 1724884500 | 1.5 | -0.03 | -1.64 | 1.54 | 1.5401 | 1.49 | 131663 |
| 1724798100 | 1.525 | -0.04 | -2.24 | 1.55 | 1.5799 | 1.525 | 21857 |
| 1724711700 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6 | 1.55 | 46295 |
| 1724452500 | 1.6 | -0.04 | -2.14 | 1.6299999 | 1.6558 | 1.58 | 149072 |
| 1724366100 | 1.635 | 0.01 | 0.31 | 1.6 | 1.7176 | 1.55 | 145770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
