We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.259067357513 | 1.93 | 1.95 | 1.85 | 48635 | 1.87546707 | CS |
| 4 | -0.315 | -14 | 2.25 | 2.28 | 1.7 | 163171 | 1.88837658 | CS |
| 12 | -0.515 | -21.0204081633 | 2.45 | 2.48 | 1.7 | 125235 | 2.16160421 | CS |
| 26 | -0.475 | -19.7095435685 | 2.41 | 2.48 | 1.42 | 159534 | 2.22371889 | CS |
| 52 | 0.925 | 91.5841584158 | 1.01 | 3.12 | 0.948 | 202437 | 1.94845007 | CS |
| 156 | 0.715 | 58.606557377 | 1.22 | 3.12 | 0.7 | 85945 | 1.80944356 | CS |
| 260 | 0.585 | 43.3333333333 | 1.35 | 3.86 | 0.55 | 227410 | 1.84772902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.93 | 1.86 | 93211 |
| 1735342500 | 1.91 | 0.03 | 1.60 | 1.91 | 1.92 | 1.86 | 19154 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 9353 |
| 1735077840 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.86 | 72823 |
| 1734996900 | 1.93 | -0.02 | -1.03 | 1.99 | 1.99 | 1.91 | 59178 |
| 1734737700 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.82 | 63531 |
| 1734651300 | 1.85 | -0.03 | -1.60 | 1.88 | 1.905 | 1.85 | 66956 |
| 1734564900 | 1.88 | -0.01 | -0.53 | 1.91 | 1.91 | 1.88 | 52980 |
| 1734478500 | 1.89 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 53313 |
| 1734392100 | 1.89 | -0.06 | -3.08 | 1.95 | 1.985 | 1.89 | 80712 |
| 1734132900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.91 | 59762 |
| 1734046500 | 2.0099999 | 0.15 | 8.06 | 2.02 | 2.048 | 1.93 | 487236 |
| 1733960100 | 1.86 | 0.09 | 5.08 | 1.82 | 1.91 | 1.82 | 1143322 |
| 1733873700 | 1.77 | 0 | 0.00 | 1.79 | 1.82 | 1.7 | 318338 |
| 1733787300 | 1.77 | -0.4 | -18.43 | 2.11 | 2.13 | 1.76 | 362258 |
| 1733528100 | 2.17 | -0.04 | -1.81 | 2.25 | 2.25 | 2.14 | 71596 |
| 1733441700 | 2.21 | 0.01 | 0.45 | 2.2 | 2.23 | 2.18 | 20301 |
| 1733355300 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.2799999 | 2.2 | 38483 |
| 1733268900 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.24 | 27750 |
| 1733182500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.19 | 44735 |
| 1732917840 | 2.23 | 0 | 0.00 | 2.23 | 2.2799999 | 2.23 | 9159 |
| 1732750500 | 2.23 | -0.03 | -1.33 | 2.2599999 | 2.2599999 | 2.23 | 21932 |
| 1732664100 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.29 | 2.23 | 26238 |
| 1732577700 | 2.24 | 0.03 | 1.36 | 2.18 | 2.27 | 2.18 | 47484 |
| 1732318500 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.2 | 38575 |
| 1732232100 | 2.25 | 0.03 | 1.35 | 2.21 | 2.3 | 2.18 | 54771 |
| 1732145700 | 2.22 | 0.06 | 2.78 | 2.18 | 2.245 | 2.095 | 230070 |
| 1732059300 | 2.16 | 0.03 | 1.41 | 2.15 | 2.175 | 2.11 | 152323 |
| 1731972900 | 2.13 | -0.12 | -5.33 | 2.2599999 | 2.2599999 | 2.0902 | 203075 |
| 1731713700 | 2.25 | -0.07 | -2.81 | 2.41 | 2.41 | 2.24 | 211947 |
| 1731627300 | 2.315 | -0.11 | -4.34 | 2.4 | 2.41 | 2.19 | 203937 |
| 1731540900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.4 | 39934 |
| 1731454500 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.4 | 87145 |
| 1731368100 | 2.4 | -0.02 | -0.83 | 2.42 | 2.455 | 2.3831 | 210257 |
| 1731108900 | 2.42 | 0 | 0.00 | 2.41 | 2.44 | 2.41 | 42509 |
| 1731022500 | 2.42 | -0.01 | -0.41 | 2.42 | 2.43 | 2.42 | 41761 |
| 1730936100 | 2.43 | 0.01 | 0.41 | 2.41 | 2.48 | 2.41 | 54287 |
| 1730849700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.43 | 2.41 | 18835 |
| 1730763300 | 2.41 | 0.01 | 0.42 | 2.4 | 2.42 | 2.4 | 74531 |
| 1730500500 | 2.4 | -0.01 | -0.41 | 2.41 | 2.44 | 2.4 | 194982 |
| 1730414100 | 2.41 | 0 | 0.00 | 2.42 | 2.42 | 2.41 | 66191 |
| 1730327700 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.41 | 73116 |
| 1730241300 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.43 | 49997 |
| 1730154900 | 2.44 | -0.02 | -0.81 | 2.48 | 2.48 | 2.435 | 122937 |
| 1729895700 | 2.46 | 0.04 | 1.65 | 2.42 | 2.47 | 2.4101 | 269450 |
| 1729809300 | 2.42 | 0 | 0.00 | 2.41 | 2.43 | 2.41 | 39340 |
| 1729722900 | 2.42 | 0.01 | 0.41 | 2.43 | 2.43 | 2.41 | 18402 |
| 1729636500 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4 | 106133 |
| 1729550100 | 2.41 | 0.02 | 0.63 | 2.4 | 2.41 | 2.4 | 14609 |
| 1729290900 | 2.395 | -0.03 | -1.03 | 2.4 | 2.42 | 2.3945 | 226925 |
| 1729204500 | 2.42 | 0.01 | 0.41 | 2.4 | 2.42 | 2.4 | 29997 |
| 1729118100 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.37 | 570926 |
| 1729031700 | 2.41 | 0 | 0.00 | 2.44 | 2.44 | 2.41 | 8869 |
| 1728945300 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 58449 |
| 1728686100 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.4101 | 17265 |
| 1728599700 | 2.42 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 183771 |
| 1728513300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.41 | 241154 |
| 1728426900 | 2.43 | -0.01 | -0.41 | 2.45 | 2.45 | 2.42 | 144030 |
| 1728340500 | 2.44 | -0.04 | -1.61 | 2.47 | 2.47 | 2.44 | 104624 |
| 1728081300 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 314550 |
| 1727994900 | 2.44 | 0.01 | 0.41 | 2.43 | 2.45 | 2.43 | 41928 |
| 1727908500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 53148 |
| 1727822100 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 113400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
