Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.68% | 1.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.73 | 1.88 | 1.82 | 1.79 |
SGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.88 | 1.58 | 1.73 | 110,101 | 0.06 | 3.41% |
| 1 Month | 1.53 | 1.97 | 1.45 | 1.71 | 249,940 | 0.29 | 18.95% |
| 3 Months | 1.0706 | 1.97 | 0.9696 | 1.45 | 310,151 | 0.7494 | 70.00% |
| 6 Months | 0.94 | 1.97 | 0.70 | 1.42 | 157,862 | 0.88 | 93.62% |
| 1 Year | 1.12 | 1.97 | 0.70 | 1.39 | 84,140 | 0.70 | 62.50% |
| 3 Years | 1.68 | 3.86 | 0.70 | 1.97 | 258,914 | 0.14 | 8.33% |
| 5 Years | 0.6707 | 3.86 | 0.55 | 1.77 | 210,002 | 1.15 | 171.36% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.82 | 0.03 | 1.68% | 1.81 | 1.88 | 1.73 | 111,975 |
| Apr 30 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.85 | 1.77 | 33,329 |
| Apr 29 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.88 | 1.65 | 274,571 |
| Apr 26 2024 | 1.67 | 0.08 | 5.03% | 1.58 | 1.6929 | 1.58 | 54,944 |
| Apr 25 2024 | 1.59 | -0.16 | -9.14% | 1.74 | 1.75 | 1.59 | 140,801 |
| Apr 24 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.80 | 1.7401 | 40,803 |
| Apr 23 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.80 | 1.72 | 30,838 |
| Apr 22 2024 | 1.73 | -0.03 | -1.70% | 1.69 | 1.77 | 1.65 | 129,133 |
| Apr 19 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.78 | 1.71 | 88,217 |
| Apr 18 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.7999 | 1.72 | 67,249 |
| Apr 17 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.85 | 1.73 | 101,142 |
| Apr 16 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.78 | 1.66 | 77,525 |
| Apr 15 2024 | 1.73 | -0.06 | -3.35% | 1.79 | 1.794 | 1.718 | 138,420 |
| Apr 12 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.8301 | 1.722 | 127,761 |
| Apr 11 2024 | 1.78 | 0.11 | 6.59% | 1.73 | 1.79 | 1.7106 | 86,916 |
| Apr 10 2024 | 1.67 | -0.04 | -2.34% | 1.6418 | 1.71 | 1.64 | 32,542 |
| Apr 09 2024 | 1.7101 | -0.24 | -12.30% | 1.97 | 1.97 | 1.64 | 264,990 |
| Apr 08 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.97 | 1.82 | 409,329 |
| Apr 05 2024 | 1.87 | 0.14 | 8.09% | 1.79 | 1.87 | 1.67 | 309,701 |
| Apr 04 2024 | 1.73 | 0.10 | 6.13% | 1.65 | 1.79 | 1.65 | 324,726 |
| Apr 03 2024 | 1.63 | 0.15 | 10.14% | 1.53 | 1.76 | 1.45 | 2,225,695 |
| Apr 02 2024 | 1.48 | 0.13 | 9.63% | 1.44 | 1.49 | 1.31 | 728,501 |
