We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.143 | -9.53333333333 | 1.5 | 1.51 | 1.32 | 60466 | 1.41672018 | CS |
| 4 | -0.603 | -30.7653061224 | 1.96 | 2.02 | 1.32 | 73758 | 1.68508012 | CS |
| 12 | -0.553 | -28.9528795812 | 1.91 | 2.1 | 1.32 | 66929 | 1.82122948 | CS |
| 26 | -1.043 | -43.4583333333 | 2.4 | 2.48 | 1.32 | 103101 | 2.11805039 | CS |
| 52 | 0.357 | 35.7 | 1 | 3.12 | 0.9696 | 213532 | 1.95409262 | CS |
| 156 | -0.003 | -0.220588235294 | 1.36 | 3.12 | 0.7 | 86288 | 1.8375648 | CS |
| 260 | 0.457 | 50.7777777778 | 0.9 | 3.86 | 0.55 | 228523 | 1.85343848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.357 | -0.01 | -0.95 | 1.36 | 1.3698999 | 1.32 | 80008 |
| 1741646100 | 1.37 | -0.07 | -4.86 | 1.43 | 1.43 | 1.35 | 66820 |
| 1741390500 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.43 | 46576 |
| 1741304100 | 1.48 | 0 | 0.00 | 1.48 | 1.4899 | 1.46 | 75888 |
| 1741217700 | 1.48 | -0.01 | -0.67 | 1.5 | 1.51 | 1.48 | 30698 |
| 1741131300 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5199 | 1.45 | 59769 |
| 1741044900 | 1.51 | -0.06 | -3.82 | 1.53 | 1.57 | 1.51 | 52062 |
| 1740785700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.55 | 79174 |
| 1740699300 | 1.58 | -0.01 | -0.32 | 1.6 | 1.608 | 1.57 | 49214 |
| 1740612900 | 1.585 | -0.01 | -0.63 | 1.615 | 1.62 | 1.58 | 45474 |
| 1740526500 | 1.595 | -0.12 | -6.73 | 1.71 | 1.71 | 1.56 | 160767 |
| 1740440100 | 1.71 | -0.11 | -6.04 | 1.8141 | 1.84 | 1.7 | 116424 |
| 1740180900 | 1.82 | -0.04 | -2.15 | 1.92 | 1.92 | 1.81 | 62792 |
| 1740094500 | 1.86 | 0 | 0.00 | 1.86 | 1.9199 | 1.85 | 9485 |
| 1740008100 | 1.86 | -0.07 | -3.63 | 1.94 | 1.94 | 1.83 | 38145 |
| 1739921700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.96 | 1.93 | 90047 |
| 1739576100 | 1.95 | -0.03 | -1.52 | 1.96 | 1.975 | 1.93 | 84839 |
| 1739489700 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0099999 | 1.96 | 121349 |
| 1739403300 | 2 | 0.01 | 0.50 | 1.965 | 2.02 | 1.96 | 115960 |
| 1739316900 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.98 | 35046 |
| 1739230500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.96 | 57759 |
| 1738971300 | 1.98 | -0.06 | -2.94 | 2.0299999 | 2.0299999 | 1.92 | 105112 |
| 1738884900 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.0599 | 2 | 30683 |
| 1738798500 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.04 | 1.993 | 45004 |
| 1738712100 | 1.99 | 0 | 0.00 | 2.0099999 | 2.0299 | 1.98 | 56262 |
| 1738625700 | 1.99 | -0.02 | -1.00 | 1.9935 | 2.0099999 | 1.98 | 44462 |
| 1738366500 | 2.0099999 | 0.03 | 1.52 | 1.95 | 2.025 | 1.95 | 31026 |
| 1738280100 | 1.98 | -0.04 | -1.98 | 2 | 2.0501 | 1.97 | 23166 |
| 1738193700 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.02 | 1.98 | 25569 |
| 1738107300 | 1.96 | 0.01 | 0.51 | 1.93 | 2.1 | 1.93 | 98429 |
| 1738020900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.95 | 31930 |
| 1737761700 | 1.97 | 0.03 | 1.55 | 1.96 | 1.98 | 1.93 | 60371 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | 0.1 | 5.43 | 1.85 | 1.97 | 1.85 | 98735 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.85 | 1.87 | 1.83 | 54916 |
| 1737156900 | 1.83 | -0.02 | -1.08 | 1.84 | 1.8688 | 1.8 | 116845 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.88 | 1.89 | 1.82 | 154517 |
| 1736984100 | 1.83 | 0.05 | 2.81 | 1.77 | 1.83 | 1.72 | 279678 |
| 1736897700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.77 | 52459 |
| 1736811300 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.82 | 28283 |
| 1736552100 | 1.89 | 0.01 | 0.53 | 1.88 | 1.9 | 1.84 | 70699 |
| 1736379300 | 1.88 | -0.04 | -2.08 | 1.91 | 1.91 | 1.88 | 33785 |
| 1736292900 | 1.92 | 0 | 0.00 | 1.915 | 1.94 | 1.91 | 35524 |
| 1736206500 | 1.92 | -0.03 | -1.54 | 1.92 | 1.965 | 1.91 | 37627 |
| 1735947300 | 1.95 | -0.02 | -1.02 | 1.95 | 1.97 | 1.91 | 25720 |
| 1735860900 | 1.97 | 0.03 | 1.55 | 1.95 | 1.978 | 1.91 | 41259 |
| 1735688100 | 1.94 | 0.06 | 3.19 | 1.92 | 1.95 | 1.8803 | 71366 |
| 1735601700 | 1.88 | -0.03 | -1.57 | 1.92 | 1.93 | 1.86 | 91110 |
| 1735342500 | 1.91 | 0.03 | 1.60 | 1.875 | 1.92 | 1.86 | 18865 |
| 1735256100 | 1.88 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 9353 |
| 1735077840 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.86 | 72823 |
| 1734996900 | 1.93 | -0.02 | -1.03 | 1.99 | 1.99 | 1.91 | 59013 |
| 1734737700 | 1.95 | 0.1 | 5.41 | 1.86 | 1.95 | 1.82 | 63504 |
| 1734651300 | 1.85 | -0.03 | -1.60 | 1.895 | 1.905 | 1.85 | 66924 |
| 1734564900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.91 | 1.88 | 51980 |
| 1734478500 | 1.89 | 0 | 0.00 | 1.88 | 1.91 | 1.88 | 53091 |
| 1734392100 | 1.89 | -0.06 | -3.08 | 1.95 | 1.985 | 1.89 | 76335 |
| 1734132900 | 1.95 | -0.06 | -2.99 | 2 | 2.0099999 | 1.91 | 58199 |
| 1734046500 | 2.0099999 | 0.15 | 8.06 | 2.04 | 2.04 | 1.93 | 474564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
