Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surgery Partners Inc | SGRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.17% | 24.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.78 | 23.86 | 24.78 | 24.55 | 24.84 |
SGRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 25.76 | 23.35 | 24.70 | 1,025,280 | 1.20 | 5.14% |
| 1 Month | 29.80 | 29.80 | 23.19 | 25.66 | 809,781 | -5.25 | -17.62% |
| 3 Months | 32.01 | 35.295 | 23.19 | 29.41 | 926,722 | -7.46 | -23.31% |
| 6 Months | 22.93 | 36.915 | 22.05 | 30.10 | 956,148 | 1.62 | 7.06% |
| 1 Year | 39.31 | 45.79 | 22.05 | 32.42 | 836,246 | -14.76 | -37.55% |
| 3 Years | 48.75 | 69.58 | 20.46 | 35.97 | 625,251 | -24.20 | -49.64% |
| 5 Years | 11.02 | 69.58 | 4.00 | 29.20 | 574,682 | 13.53 | 122.78% |
SGRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.55 | -0.29 | -1.17% | 24.78 | 24.78 | 23.86 | 605,061 |
| Apr 25 2024 | 24.84 | -0.66 | -2.59% | 25.19 | 25.47 | 24.53 | 639,830 |
| Apr 24 2024 | 25.50 | 0.12 | 0.47% | 25.25 | 25.76 | 24.88 | 1,179,018 |
| Apr 23 2024 | 25.38 | 1.34 | 5.57% | 24.04 | 25.44 | 24.04 | 1,110,530 |
| Apr 22 2024 | 24.04 | 0.21 | 0.88% | 24.15 | 24.32 | 23.49 | 605,114 |
| Apr 19 2024 | 23.83 | 0.41 | 1.75% | 23.35 | 24.29 | 23.35 | 1,591,907 |
| Apr 18 2024 | 23.42 | -1.05 | -4.29% | 24.47 | 24.47 | 23.19 | 1,818,737 |
| Apr 17 2024 | 24.47 | -0.24 | -0.97% | 24.98 | 25.07 | 24.44 | 499,411 |
| Apr 16 2024 | 24.71 | -0.96 | -3.74% | 25.13 | 25.51 | 24.43 | 783,802 |
| Apr 15 2024 | 25.67 | -0.66 | -2.51% | 26.65 | 26.65 | 25.52 | 495,747 |
| Apr 12 2024 | 26.33 | 0.39 | 1.50% | 25.75 | 26.83 | 25.37 | 708,529 |
| Apr 11 2024 | 25.94 | -0.32 | -1.22% | 26.52 | 26.575 | 25.91 | 774,729 |
| Apr 10 2024 | 26.26 | -1.33 | -4.82% | 26.53 | 26.975 | 25.67 | 750,767 |
| Apr 09 2024 | 27.59 | 0.24 | 0.88% | 27.47 | 27.93 | 27.11 | 425,285 |
| Apr 08 2024 | 27.35 | -0.09 | -0.33% | 27.64 | 27.765 | 27.2832 | 503,135 |
| Apr 05 2024 | 27.44 | 0.39 | 1.44% | 26.95 | 27.62 | 26.78 | 511,727 |
| Apr 04 2024 | 27.05 | -0.44 | -1.60% | 27.77 | 27.9128 | 26.74 | 741,070 |
| Apr 03 2024 | 27.49 | -0.53 | -1.89% | 27.85 | 28.125 | 27.26 | 686,167 |
| Apr 02 2024 | 28.02 | -0.86 | -2.98% | 28.13 | 28.45 | 27.54 | 909,672 |
| Apr 01 2024 | 28.88 | -0.95 | -3.18% | 29.80 | 29.80 | 28.675 | 650,660 |
| Mar 28 2024 | 29.83 | -0.11 | -0.37% | 29.64 | 30.25 | 29.61 | 743,946 |
