We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.640204865557 | 15.62 | 16.07 | 15.41 | 128689 | 15.68471227 | CS |
| 4 | -0.384 | -2.38450074516 | 16.104 | 16.104 | 14.52 | 101202 | 15.47287737 | CS |
| 12 | 0 | 0 | 15.72 | 17.61 | 14.52 | 100565 | 16.17170643 | CS |
| 26 | 1.06 | 7.23055934516 | 14.66 | 17.61 | 12.567 | 87802 | 15.06843195 | CS |
| 52 | 1.96 | 14.2441860465 | 13.76 | 17.61 | 10.06 | 88345 | 13.22794026 | CS |
| 156 | -4.09 | -20.646138314 | 19.81 | 21.405 | 9.66 | 82167 | 14.66205441 | CS |
| 260 | -0.45 | -2.78293135436 | 16.17 | 23.19 | 7.63 | 65442 | 14.7182648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 15.72 | 0 | 0.00 | 15.7 | 15.88 | 15.495 | 93267 |
| 1738107300 | 15.72 | -0.1 | -0.63 | 15.73 | 15.86 | 15.58 | 126527 |
| 1738020900 | 15.82 | 0.25 | 1.61 | 15.61 | 16.07 | 15.53 | 182360 |
| 1737761700 | 15.57 | 0.05 | 0.32 | 15.48 | 15.68 | 15.41 | 95458 |
| 1737675300 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737588900 | 15.52 | -0.21 | -1.34 | 15.62 | 15.68 | 15.46 | 110409 |
| 1737502500 | 15.73 | 0.24 | 1.55 | 15.63 | 15.82 | 15.55 | 123401 |
| 1737156900 | 15.49 | 0.12 | 0.78 | 15.44 | 15.53 | 15.34 | 97891 |
| 1737070500 | 15.37 | -0.01 | -0.07 | 15.38 | 15.49 | 15.25 | 96389 |
| 1736984100 | 15.38 | 0.22 | 1.45 | 15.5 | 15.61 | 15.285 | 92970 |
| 1736897700 | 15.16 | 0.37 | 2.50 | 14.94 | 15.18 | 14.93 | 130627 |
| 1736811300 | 14.79 | 0.07 | 0.48 | 14.61 | 14.81 | 14.52 | 108951 |
| 1736552100 | 14.72 | -0.62 | -4.04 | 15.07 | 15.24 | 14.56 | 73571 |
| 1736379300 | 15.34 | -0.11 | -0.71 | 15.39 | 15.45 | 15.25 | 43085 |
| 1736292900 | 15.45 | -0.18 | -1.15 | 15.68 | 15.68 | 15.26 | 82490 |
| 1736206500 | 15.63 | -0.15 | -0.95 | 15.8 | 15.995 | 15.61 | 80956 |
| 1735947300 | 15.78 | 0.16 | 1.02 | 15.63 | 15.81 | 15.37 | 86537 |
| 1735860900 | 15.62 | -0.23 | -1.45 | 16.01 | 16.104 | 15.52 | 91892 |
| 1735688100 | 15.85 | 0.02 | 0.13 | 15.94 | 16.015 | 15.775 | 89405 |
| 1735601700 | 15.83 | -0.02 | -0.13 | 15.79 | 15.93 | 15.65 | 43160 |
| 1735342500 | 15.85 | -0.22 | -1.37 | 15.95 | 16.16 | 15.74 | 101483 |
| 1735256100 | 16.07 | 0.09 | 0.56 | 15.94 | 16.11 | 15.8 | 45982 |
| 1735077840 | 15.98 | 0.18 | 1.14 | 15.82 | 15.98 | 15.73 | 32551 |
| 1734996900 | 15.8 | -0.21 | -1.31 | 15.93 | 16.02 | 15.753 | 96661 |
| 1734737700 | 16.01 | 0.28 | 1.78 | 15.55 | 16.105 | 15.55 | 266843 |
| 1734651300 | 15.73 | -0.18 | -1.13 | 16.1 | 16.48 | 15.66 | 77223 |
| 1734564900 | 15.91 | -0.97 | -5.75 | 17.03 | 17.1 | 15.775 | 123597 |
| 1734478500 | 16.88 | -0.25 | -1.46 | 17.11 | 17.23 | 16.83 | 96451 |
| 1734392100 | 17.13 | 0.18 | 1.06 | 16.97 | 17.18 | 16.865 | 133135 |
| 1734132900 | 16.95 | -0.18 | -1.05 | 17.1 | 17.17 | 16.87 | 65732 |
| 1734046500 | 17.13 | -0.21 | -1.21 | 17.37 | 17.39 | 17.07 | 50699 |
| 1733960100 | 17.34 | 0.19 | 1.11 | 17.34 | 17.61 | 17.1901 | 161196 |
| 1733873700 | 17.15 | 0.05 | 0.29 | 17.11 | 17.46 | 16.95 | 136215 |
| 1733787300 | 17.1 | -0.04 | -0.23 | 17.15 | 17.31 | 17.07 | 76334 |
| 1733528100 | 17.14 | 0.05 | 0.29 | 17.16 | 17.19 | 16.86 | 72071 |
| 1733441700 | 17.09 | -0.34 | -1.95 | 17.39 | 17.47 | 17.06 | 76391 |
| 1733355300 | 17.43 | 0.84 | 5.06 | 16.83 | 17.49 | 16.83 | 202912 |
| 1733268900 | 16.59 | -0.04 | -0.24 | 16.61 | 16.76 | 16.485 | 75628 |
| 1733182500 | 16.629999 | 0.18 | 1.09 | 16.469999 | 16.79 | 16.27 | 73032 |
| 1732917840 | 16.45 | 0.01 | 0.06 | 16.61 | 16.8 | 16.329999 | 78137 |
| 1732750500 | 16.44 | -0.04 | -0.24 | 16.64 | 16.715 | 16.399999 | 72186 |
| 1732664100 | 16.48 | -0.15 | -0.90 | 16.69 | 16.715 | 16.44 | 85151 |
| 1732577700 | 16.629999 | 0.08 | 0.48 | 16.77 | 17.03 | 16.629999 | 102831 |
| 1732318500 | 16.55 | 0.38 | 2.35 | 16.27 | 16.57 | 16.17 | 83294 |
| 1732232100 | 16.17 | 0.16 | 1.00 | 16.17 | 16.425 | 16.079999 | 53482 |
| 1732145700 | 16.01 | -0.07 | -0.44 | 16.03 | 16.14 | 15.85 | 65848 |
| 1732059300 | 16.079999 | 0.02 | 0.12 | 15.9 | 16.12 | 15.1 | 113229 |
| 1731972900 | 16.059999 | -0.15 | -0.93 | 16.21 | 16.335 | 16.03 | 106987 |
| 1731713700 | 16.21 | -0.05 | -0.31 | 16.35 | 16.5 | 16.1 | 76264 |
| 1731627300 | 16.26 | 0.01 | 0.06 | 16.399999 | 16.43 | 16.11 | 101679 |
| 1731540900 | 16.25 | -0.08 | -0.49 | 16.57 | 16.629999 | 16.239999 | 107435 |
| 1731454500 | 16.329999 | -0.18 | -1.09 | 16.399999 | 16.55 | 16.32 | 86609 |
| 1731368100 | 16.51 | 0.41 | 2.55 | 16.3 | 16.655 | 16.25 | 98735 |
| 1731108900 | 16.1 | 0.19 | 1.19 | 16.05 | 16.219999 | 15.92 | 65310 |
| 1731022500 | 15.91 | -0.52 | -3.16 | 16.37 | 16.37 | 15.6 | 137400 |
| 1730936100 | 16.43 | 1.82 | 12.46 | 15.72 | 16.61 | 15.72 | 350863 |
| 1730849700 | 14.61 | 0.2 | 1.39 | 14.43 | 14.68 | 14.315 | 121323 |
| 1730763300 | 14.41 | -0.04 | -0.28 | 14.44 | 14.49 | 14.19 | 37818 |
| 1730500500 | 14.45 | -0.09 | -0.62 | 14.65 | 14.735 | 14.38 | 97908 |
| 1730414100 | 14.54 | -0.1 | -0.68 | 14.7 | 14.76 | 14.54 | 53929 |
| 1730327700 | 14.64 | 0.03 | 0.21 | 14.59 | 15.02 | 14.59 | 84864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
