Sharecare Inc Historical Data - SHCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sharecare Inc (SHCR)
Sharecare Inc (SHCR) Historical

Sharecare Inc (SHCR)

1.43

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.43	1.43	1.43	0	0	CS
4	0	0	1.43	1.43	1.43	0	0	CS
12	0	0	1.43	1.43	1.43	0	0	CS
26	0.035	2.50896057348	1.395	1.44	1.39	582583	1.42162119	CS
52	0.48	50.5263157895	0.95	1.44	0.4811	1918698	1.1675903	CS
156	-1.52	-51.5254237288	2.95	3.55	0.4811	1685873	1.52363831	CS
260	-7.94	-84.7385272145	9.37	9.65	0.4811	1620928	2.21041012	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740785700	1.43	0	0.00	1.43	1.43	1.43	0
1740699300	1.43	0	0.00	1.43	1.43	1.43	0
1740612900	1.43	0	0.00	1.43	1.43	1.43	0
1740526500	1.43	0	0.00	1.43	1.43	1.43	0
1740440100	1.43	0	0.00	1.43	1.43	1.43	0
1740180900	1.43	0	0.00	1.43	1.43	1.43	0
1740094500	1.43	0	0.00	1.43	1.43	1.43	0
1740008100	1.43	0	0.00	1.43	1.43	1.43	0
1739921700	1.43	0	0.00	1.43	1.43	1.43	0
1739576100	1.43	0	0.00	1.43	1.43	1.43	0
1739489700	1.43	0	0.00	1.43	1.43	1.43	0
1739403300	1.43	0	0.00	1.43	1.43	1.43	0
1739316900	1.43	0	0.00	1.43	1.43	1.43	0
1739230500	1.43	0	0.00	1.43	1.43	1.43	0
1738971300	1.43	0	0.00	1.43	1.43	1.43	0
1738884900	1.43	0	0.00	1.43	1.43	1.43	0
1738798500	1.43	0	0.00	1.43	1.43	1.43	0
1738712100	1.43	0	0.00	1.43	1.43	1.43	0
1738625700	1.43	0	0.00	1.43	1.43	1.43	0
1738366500	1.43	0	0.00	1.43	1.43	1.43	0
1738280100	1.43	0	0.00	1.43	1.43	1.43	0
1738193700	1.43	0	0.00	1.43	1.43	1.43	0
1738107300	1.43	0	0.00	1.43	1.43	1.43	0
1738020900	1.43	0	0.00	1.43	1.43	1.43	0
1737761700	1.43	0	0.00	1.43	1.43	1.43	0
1737675300	1.43	0	0.00	1.43	1.43	1.43	0
1737588900	1.43	0	0.00	1.43	1.43	1.43	0
1737502500	1.43	0	0.00	1.43	1.43	1.43	0
1737156900	1.43	0	0.00	1.43	1.43	1.43	0
1737070500	1.43	0	0.00	1.43	1.43	1.43	0
1736984100	1.43	0	0.00	1.43	1.43	1.43	0
1736897700	1.43	0	0.00	1.43	1.43	1.43	0
1736811300	1.43	0	0.00	1.43	1.43	1.43	0
1736552100	1.43	0	0.00	1.43	1.43	1.43	0
1736379300	1.43	0	0.00	1.43	1.43	1.43	0
1736292900	1.43	0	0.00	1.43	1.43	1.43	0
1736206500	1.43	0	0.00	1.43	1.43	1.43	0
1735947300	1.43	0	0.00	1.43	1.43	1.43	0
1735860900	1.43	0	0.00	1.43	1.43	1.43	0
1735688100	1.43	0	0.00	1.43	1.43	1.43	0
1735601700	1.43	0	0.00	1.43	1.43	1.43	0
1735342500	1.43	0	0.00	1.43	1.43	1.43	0
1735256100	1.43	0	0.00	1.43	1.43	1.43	0
1735077840	1.43	0	0.00	1.43	1.43	1.43	0
1734996900	1.43	0	0.00	1.43	1.43	1.43	0
1734737700	1.43	0	0.00	1.43	1.43	1.43	0
1734651300	1.43	0	0.00	1.43	1.43	1.43	0
1734564900	1.43	0	0.00	1.43	1.43	1.43	0
1734478500	1.43	0	0.00	1.43	1.43	1.43	0
1734392100	1.43	0	0.00	1.43	1.43	1.43	0
1734132900	1.43	0	0.00	1.43	1.43	1.43	0
1734046500	1.43	0	0.00	1.43	1.43	1.43	0
1733960100	1.43	0	0.00	1.43	1.43	1.43	0
1733873700	1.43	0	0.00	1.43	1.43	1.43	0
1733787300	1.43	0	0.00	1.43	1.43	1.43	0
1733528100	1.43	0	0.00	1.43	1.43	1.43	0
1733441700	1.43	0	0.00	1.43	1.43	1.43	0
1733355300	1.43	0	0.00	1.43	1.43	1.43	0
1733268900	1.43	0	0.00	1.43	1.43	1.43	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions