ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHF Holdings Inc

SHF Holdings Inc (SHFS)

0.2903
-0.0247
(-7.84%)
At close: March 11 3:00PM
0.2903
0.00
( 0.00% )
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0497-14.61764705880.340.37990.29033098820.3572397CS
4-0.1395-32.45695672410.42980.430.29031264490.36306792CS
12-0.0739-20.29104887420.36420.5266990.29032059860.39665702CS
26-0.2987-50.71307300510.5890.620.29031589410.40424054CS
52-0.6116-67.81239605280.90191.010.29031083510.49300188CS
156-11.1997-97.473455178411.4913.60.29032110471.16088073CS
260-11.1997-97.473455178411.4913.60.29032110471.16088073CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416461000.315-0.0093-2.870.31010.32720.310122180
17413905000.3243-0.0228-6.570.34699990.34699990.310199968290
17413041000.3471-0.0218-5.910.32050.3750.3205186046
17412177000.36890.048915.280.30490.37990.31086462
17411313000.3200.000.34660.350.304701213657
17410449000.32-0.0209-6.130.330.34640.319618806
17407857000.3409-0.003-0.870.320.34390.3243773
17406993000.3439-0.0061-1.740.3570.370.3331322
17406129000.350.02417.390.320.36440.3289585
17405265000.3259-0.0211-6.080.33980.340.32589962029
17404401000.3469999-0.0238-6.420.370.370.33149521
17401809000.3708-0.01-2.630.3710.380.366943282
17400945000.3808-0.0043-1.120.390.390.372996745
17400081000.3851-0.0032-0.820.3870.38980.382514650
17399217000.3883-0.0047-1.200.40.40.388315485
17395761000.393-0.008-2.000.39610.39990.382654834
17394897000.401-0.009-2.200.420.420.3999216
17394033000.4099999-0.019-4.430.430.4380.40990116006
17393169000.429-0.0008-0.190.42980.430.4011127019
17392305000.4298-0.0052-1.200.42770.45670.403432291
17389713000.435-0.0006-0.140.42820.44010.403482861
17388849000.4356-0.0484-10.000.46950.46950.4356104508
17387985000.484-0.003-0.620.47250.49490.4501145135
17387121000.487-0.0029-0.590.490.50980.45107324
17386257000.4899-0.008-1.610.490.4980.447894693
17383665000.49790.02525.330.46990.5266990.4699110807
17382801000.47270.03477.920.44380.490.43176035
17381937000.4380.05714.960.390.450.38915815
17381073000.381-0.0184-4.610.39090.39090.366441105
17380209000.39940.02546.790.38020.39940.37422869
17377617000.374-0.008-2.090.37730.39720.3754100
17376753000.38200.000.3820.3820.3820
17375889000.382-0.007-1.800.3760.40.36592122
17375025000.3890.0020.520.40.40.382155507
17371569000.3870.00691.820.3850.39730.363119441
17370705000.3801-0.0149-3.770.390.39990.3701110882
17369841000.395-0.0071-1.770.4150.4150.380175240
17368977000.40210.02215.820.380.420.37333296
17368113000.38-0.01-2.560.38780.38780.360357940
17365521000.39-0.019-4.650.38860.41010.3309224332
17363793000.40899990.03109998.230.3710.42490.3211332524
17362929000.3779-0.0141-3.600.390.39480.3762812647
17362065000.392-0.043-9.890.4250.42990.39188900
17359473000.4350.01453.450.440.440.422213496
17358609000.4205-0.0298-6.620.440.450.420563684
17356881000.45030.03528.480.40.4700490.4255435
17356017000.4151-0.0059-1.400.4280.430.4200798
17353425000.4210.00581.400.4150.430.4001116630
17352561000.4152-0.0011-0.260.420.450.405694493
17350778400.4163-0.0008-0.190.430.470.414929537
17349969000.41710.00210.510.40899990.4290.408951011
17347377000.4150.0184.530.38550.4250.385293833
17346513000.3970.0225.870.370.40.37133975
17345649000.375-0.0097-2.520.40.44060.375265010
17344785000.3847-0.0106-2.680.3880.41990.364267380
17343921000.39530.055316.260.3490.4250.3331531635
17341329000.34-0.004-1.160.370.370.3332113688
17340465000.3439999-0.027-7.280.3650.390.3425443051
17339601000.371-0.029-7.250.40.40.37281345

Your Recent History

Delayed Upgrade Clock