We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1551 | -22.9166666667 | 0.6768 | 0.6875 | 0.505 | 89626 | 0.55362211 | CS |
| 4 | -0.2133 | -29.0204081633 | 0.735 | 0.76 | 0.505 | 66286 | 0.62557446 | CS |
| 12 | -0.4733 | -47.567839196 | 0.995 | 1.01 | 0.505 | 65360 | 0.74333365 | CS |
| 26 | -0.6183 | -54.2368421053 | 1.14 | 1.55 | 0.505 | 88483 | 0.98958736 | CS |
| 52 | -0.077 | -12.8611992651 | 0.5987 | 1.55 | 0.33 | 128190 | 0.80711367 | CS |
| 156 | -10.9683 | -95.4595300261 | 11.49 | 13.6 | 0.33 | 246593 | 1.31244981 | CS |
| 260 | -10.9683 | -95.4595300261 | 11.49 | 13.6 | 0.33 | 246593 | 1.31244981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.5491 | 0.0081 | 1.50 | 0.55 | 0.5583 | 0.524 | 199058 |
| 1718922900 | 0.541 | 0.0151 | 2.87 | 0.51 | 0.5561 | 0.5054999 | 127388 |
| 1718750100 | 0.5259 | -0.0491 | -8.54 | 0.589 | 0.589801 | 0.505 | 90059 |
| 1718663700 | 0.575 | -0.031 | -5.12 | 0.605 | 0.64 | 0.5531 | 105927 |
| 1718404500 | 0.606 | -0.064 | -9.55 | 0.6768 | 0.6875 | 0.605 | 35130 |
| 1718318100 | 0.67 | -0.019 | -2.76 | 0.676 | 0.7245 | 0.622301 | 29173 |
| 1718231700 | 0.6889999 | 0.0289999 | 4.39 | 0.67 | 0.72 | 0.6299 | 56904 |
| 1718145300 | 0.66 | 0.008 | 1.23 | 0.663 | 0.67005 | 0.5843 | 66754 |
| 1718058900 | 0.652 | 0.092 | 16.43 | 0.56 | 0.68 | 0.56 | 95902 |
| 1717799700 | 0.56 | -0.07 | -11.11 | 0.64 | 0.642249 | 0.555 | 135293 |
| 1717713300 | 0.63 | -0.04 | -5.97 | 0.661 | 0.661 | 0.601 | 146180 |
| 1717626900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.65 | 81841 |
| 1717540500 | 0.7 | -0.0107 | -1.51 | 0.7 | 0.7233 | 0.6754 | 49157 |
| 1717454100 | 0.7107 | -0.0193 | -2.64 | 0.73 | 0.745001 | 0.705 | 34717 |
| 1717194900 | 0.73 | 0.01 | 1.39 | 0.7004 | 0.76 | 0.7000999 | 17867 |
| 1717108500 | 0.72 | -0.0129 | -1.76 | 0.7376 | 0.7376 | 0.7 | 72739 |
| 1717022100 | 0.7329 | -0.0051 | -0.69 | 0.7332999 | 0.7401 | 0.7306 | 17510 |
| 1716935700 | 0.738 | 0.0031 | 0.42 | 0.759 | 0.759 | 0.7306 | 15869 |
| 1716590100 | 0.7349 | -0.0125 | -1.67 | 0.735 | 0.76 | 0.7332 | 14910 |
| 1716503700 | 0.7473999 | -0.0225 | -2.92 | 0.77 | 0.77 | 0.7354 | 46875 |
| 1716417300 | 0.7699 | 0.0199 | 2.65 | 0.75 | 0.7699 | 0.75 | 30809 |
| 1716330900 | 0.75 | -0.012 | -1.57 | 0.757 | 0.7638 | 0.75 | 5769 |
| 1716244500 | 0.762 | 0.0084 | 1.11 | 0.7536 | 0.765 | 0.7536 | 24967 |
| 1715985300 | 0.7536 | -0.0164 | -2.13 | 0.78 | 0.78 | 0.7524999 | 4385 |
| 1715898900 | 0.77 | 0.0185001 | 2.46 | 0.767 | 0.79 | 0.7524999 | 27902 |
| 1715812500 | 0.7514999 | -0.0185 | -2.40 | 0.75 | 0.792 | 0.75 | 30323 |
| 1715726100 | 0.77 | -0.02355 | -2.97 | 0.8 | 0.8 | 0.75 | 71910 |
| 1715639700 | 0.79355 | -0.00135 | -0.17 | 0.8 | 0.8 | 0.77 | 73811 |
| 1715380500 | 0.7949 | 0.0066 | 0.84 | 0.8 | 0.802 | 0.7883 | 40432 |
| 1715294100 | 0.7883 | 0.0283 | 3.72 | 0.7901 | 0.7975 | 0.751 | 16432 |
| 1715207700 | 0.76 | -0.0204 | -2.61 | 0.7857 | 0.7857 | 0.75 | 15331 |
| 1715121300 | 0.7804 | -0.0036 | -0.46 | 0.79 | 0.79 | 0.7803 | 11884 |
| 1715034900 | 0.784 | 0.014 | 1.82 | 0.79 | 0.805 | 0.7794 | 32922 |
| 1714775700 | 0.77 | 0.0041 | 0.54 | 0.78 | 0.8098999 | 0.7635 | 20671 |
| 1714689300 | 0.7659 | -0.0341 | -4.26 | 0.78 | 0.7998 | 0.7614 | 52684 |
| 1714602900 | 0.8 | -0.09 | -10.11 | 0.8792 | 0.885 | 0.7887999 | 153966 |
| 1714516500 | 0.89 | 0.1502 | 20.30 | 0.74 | 0.94 | 0.735 | 382952 |
| 1714430100 | 0.7398 | -0.0149 | -1.97 | 0.7453999 | 0.7547 | 0.7255 | 6676 |
| 1714170900 | 0.7547 | 0.0247 | 3.38 | 0.727 | 0.77 | 0.727 | 35218 |
| 1714084500 | 0.73 | 0.0199 | 2.80 | 0.72 | 0.75 | 0.7 | 36977 |
| 1713998100 | 0.7101 | 0.0101 | 1.44 | 0.743 | 0.743 | 0.7 | 18060 |
| 1713911700 | 0.7 | -0.0287 | -3.94 | 0.6887 | 0.74 | 0.6887 | 79243 |
| 1713825300 | 0.7287 | -0.011 | -1.49 | 0.725 | 0.73 | 0.725 | 13495 |
| 1713566100 | 0.7397 | 0.0116 | 1.59 | 0.7163 | 0.7499 | 0.715 | 21387 |
| 1713479700 | 0.7281 | 0.0483 | 7.11 | 0.67 | 0.7299 | 0.67 | 131880 |
| 1713393300 | 0.6798 | -0.0452 | -6.23 | 0.72 | 0.732 | 0.655 | 157624 |
| 1713306900 | 0.725 | -0.0448 | -5.82 | 0.77 | 0.789899 | 0.71 | 58951 |
| 1713220500 | 0.7698 | -0.0303 | -3.79 | 0.8199999 | 0.83 | 0.75 | 72486 |
| 1712961300 | 0.8001 | -0.0249 | -3.02 | 0.8218 | 0.83 | 0.78 | 68913 |
| 1712874900 | 0.825 | 0.06 | 7.84 | 0.74 | 0.825 | 0.736 | 148033 |
| 1712788500 | 0.765 | -0.0255 | -3.23 | 0.77 | 0.8074 | 0.711 | 121827 |
| 1712702100 | 0.7905 | -0.0457 | -5.47 | 0.81 | 0.8298 | 0.75 | 112097 |
| 1712615700 | 0.8362 | 0.0202001 | 2.48 | 0.8199999 | 0.84 | 0.81 | 45319 |
| 1712356500 | 0.8159999 | -0.024 | -2.86 | 0.86 | 0.86 | 0.8 | 88228 |
| 1712270100 | 0.84 | -0.05 | -5.62 | 0.89 | 0.89 | 0.8300999 | 124855 |
| 1712183700 | 0.89 | -0.0512 | -5.44 | 0.92 | 0.92 | 0.87 | 78766 |
| 1712097300 | 0.9412 | -0.0328 | -3.37 | 0.97 | 0.9748 | 0.9 | 54735 |
| 1712010900 | 0.974 | 0.009 | 0.93 | 0.995 | 1.01 | 0.9407 | 33474 |
| 1711665300 | 0.965 | -0.025 | -2.53 | 0.97 | 0.9949 | 0.95 | 51296 |
| 1711578900 | 0.99 | 0.0845 | 9.33 | 0.91 | 1 | 0.9 | 81446 |
| 1711492500 | 0.9055 | -0.0072 | -0.79 | 0.9 | 0.95 | 0.88 | 94406 |
| 1711406100 | 0.9127 | -0.0337 | -3.56 | 0.94 | 0.95 | 0.8715 | 105393 |
| 1711146900 | 0.9464 | 0.0964 | 11.34 | 0.85 | 0.95 | 0.8203 | 205093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
