ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SHF Holdings Inc

SHF Holdings Inc (SHFS)

0.3419
0.0219
( 6.84% )
Updated: 13:02:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02196.843750.320.370.3794290.33095576CS
4-0.1306-27.64021164020.47250.49490.3758280.38602858CS
12-0.0581-14.5250.40.5266990.32078020.39741022CS
26-0.2181-38.94642857140.560.620.29581516580.4091099CS
52-0.4631-57.52795031060.8051.010.29581053470.50092828CS
156-11.1481-97.024369016511.4913.60.29582131071.15627727CS
260-11.1481-97.024369016511.4913.60.29582131071.15627727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17411313000.3200.000.340.350.304701213591
17410449000.32-0.0209-6.130.330.34640.319618117
17407857000.3409-0.003-0.870.3200010.34390.3243167
17406993000.3439-0.0061-1.740.3570.370.3331322
17406129000.350.02417.390.320.36440.3286118
17405265000.3259-0.0211-6.080.340.340.32589962019
17404401000.3469999-0.0238-6.420.36990.36990.33148267
17401809000.3708-0.01-2.630.3710.380.366943282
17400945000.3808-0.0043-1.120.390.390.372996704
17400081000.3851-0.0032-0.820.3870.38980.382514650
17399217000.3883-0.0047-1.200.39489990.39990.388314316
17395761000.393-0.008-2.000.39610.39990.382654434
17394897000.401-0.009-2.200.420.420.3999216
17394033000.4099999-0.019-4.430.430.430.40990114486
17393169000.429-0.0008-0.190.42980.430.4011127019
17392305000.4298-0.0052-1.200.42770.45670.403432291
17389713000.435-0.0006-0.140.43720.44010.403480233
17388849000.4356-0.0484-10.000.46950.46950.4356104508
17387985000.484-0.003-0.620.47250.49490.4501145135
17387121000.487-0.0029-0.590.490.50980.45106384
17386257000.4899-0.008-1.610.46990.4980.447875202
17383665000.49790.02525.330.470.5266990.4699112359
17382801000.47270.03477.920.44380.490.43176035
17381937000.4380.05714.960.390.450.38915815
17381073000.381-0.0184-4.610.39090.39090.366441105
17380209000.39940.02546.790.38020.39940.37422869
17377617000.374-0.008-2.090.37730.39720.3754100
17376753000.38200.000.3820.3820.3820
17375889000.382-0.007-1.800.3760.40.36592122
17375025000.3890.0020.520.39010.40.382154868
17371569000.3870.00691.820.3850.39730.363119441
17370705000.3801-0.0149-3.770.390.39990.3701110882
17369841000.395-0.0071-1.770.4150.4150.380175240
17368977000.40210.02215.820.380.420.37333296
17368113000.38-0.01-2.560.38780.38780.360357940
17365521000.39-0.019-4.650.38860.41010.3309218625
17363793000.40899990.03109998.230.3770.42490.3211330522
17362929000.3779-0.0141-3.600.39439990.39439990.3762799647
17362065000.392-0.043-9.890.4250.42990.39188345
17359473000.4350.01453.450.440.440.422213496
17358609000.4205-0.0298-6.620.440.450.420556146
17356881000.45030.03528.480.40.4700490.4255435
17356017000.4151-0.0059-1.400.4280.430.4200718
17353425000.4210.00581.400.4150.430.4001116630
17352561000.4152-0.0011-0.260.420.450.405694493
17350778400.4163-0.0008-0.190.430.470.414929537
17349969000.41710.00210.510.40899990.42440.408950780
17347377000.4150.0184.530.39670.4250.3856293435
17346513000.3970.0225.870.37019990.40.3701999131004
17345649000.375-0.0097-2.520.390.44060.375264865
17344785000.3847-0.0106-2.680.36420.41990.364267210
17343921000.39530.055316.260.34810.4250.3331525487
17341329000.34-0.004-1.160.370.370.3332113688
17340465000.3439999-0.027-7.280.370.38890.3425441380
17339601000.371-0.029-7.250.40.40.37280867
17338737000.4-0.0149-3.590.40990.4170.3965125
17337873000.4149-0.0019-0.460.40999990.4150.4004165361
17335281000.41680.00862.110.40.420.3940816
17334417000.4082-0.0026-0.630.420.42010.3994291

Your Recent History

Delayed Upgrade Clock