We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.06 | 0.0042 | 7.53 | 0.0371 | 0.0699 | 0.0371 | 11223 |
| 1719527700 | 0.0558 | 0.0098 | 21.30 | 0.0448 | 0.0558 | 0.036301 | 9430 |
| 1719441300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1719354900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.0371 | 19 |
| 1719268500 | 0.046 | 0.011 | 31.43 | 0.0434 | 0.062376 | 0.036 | 95606 |
| 1719009300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1200 |
| 1718922900 | 0.035 | -0.004369 | -11.10 | 0.039 | 0.039 | 0.035 | 14365 |
| 1718750100 | 0.039369 | 0 | 0.00 | 0.039369 | 0.039369 | 0.039369 | 0 |
| 1718663700 | 0.039369 | -0.000631 | -1.58 | 0.037 | 0.04 | 0.0367 | 15311 |
| 1718404500 | 0.04 | -0.0049 | -10.91 | 0.045 | 0.045 | 0.04 | 1200 |
| 1718318100 | 0.0449 | -0.0001 | -0.22 | 0.0449 | 0.045 | 0.036 | 16825 |
| 1718231700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718145300 | 0.045 | 0.0020001 | 4.65 | 0.0499 | 0.0596 | 0.0408 | 13102 |
| 1718058900 | 0.0429999 | 0.0079999 | 22.86 | 0.0499 | 0.0499 | 0.0351 | 10288 |
| 1717799700 | 0.035 | 0.0093 | 36.19 | 0.031 | 0.07 | 0.03 | 120042 |
| 1717713300 | 0.0257 | -0.0132 | -33.93 | 0.0259 | 0.0322 | 0.0257 | 5128 |
| 1717626900 | 0.0388999 | 0.0038999 | 11.14 | 0.0495 | 0.0591 | 0.0252 | 54412 |
| 1717540500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717454100 | 0.035 | -0.0179 | -33.84 | 0.05 | 0.05 | 0.0349 | 34482 |
| 1717194900 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1717108500 | 0.0529 | -0.0062 | -10.49 | 0.053 | 0.053 | 0.0524 | 2137 |
| 1717022100 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1716935700 | 0.0591 | 0.0091 | 18.20 | 0.04 | 0.0591 | 0.0361 | 315 |
| 1716590100 | 0.05 | 0.0149 | 42.45 | 0.0351 | 0.05 | 0.0351 | 16032 |
| 1716503700 | 0.0351 | -0.0049 | -12.25 | 0.04 | 0.042 | 0.0351 | 30125 |
| 1716417300 | 0.04 | -0.000651 | -1.60 | 0.04 | 0.04 | 0.04 | 5735 |
| 1716330900 | 0.040651 | 0.000651 | 1.63 | 0.0382 | 0.040651 | 0.0382 | 413 |
| 1716244500 | 0.04 | -0.0104 | -20.63 | 0.045 | 0.048899 | 0.0391 | 17460 |
| 1715985300 | 0.0504 | -0.0035 | -6.49 | 0.05 | 0.0504 | 0.05 | 533 |
| 1715898900 | 0.0539 | -0.0017 | -3.06 | 0.04 | 0.0554 | 0.04 | 1337 |
| 1715812500 | 0.0556 | 0.0145 | 35.28 | 0.041 | 0.067 | 0.0333 | 13139 |
| 1715726100 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 226 |
| 1715639700 | 0.0411 | 0.0058 | 16.43 | 0.038 | 0.0695 | 0.0351 | 3446 |
| 1715380500 | 0.0353 | 0.0033 | 10.31 | 0.0331 | 0.0429999 | 0.0325 | 23950 |
| 1715294100 | 0.032 | -0.015 | -31.91 | 0.047601 | 0.05 | 0.0301 | 74262 |
| 1715207700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715121300 | 0.047 | -0.003 | -6.00 | 0.0455 | 0.047 | 0.0455 | 479 |
| 1715034900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 94 |
| 1714775700 | 0.05 | -0.0034 | -6.37 | 0.046 | 0.06 | 0.046 | 2647 |
| 1714689300 | 0.0534 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0534 | 2 |
| 1714602900 | 0.0534 | 0.0074 | 16.09 | 0.0534 | 0.0534 | 0.047 | 3551 |
| 1714516500 | 0.046 | 0.0004 | 0.88 | 0.05 | 0.0649 | 0.0459 | 10191 |
| 1714430100 | 0.0456 | 0 | 0.00 | 0.0455 | 0.0456 | 0.0455 | 1358 |
| 1714170900 | 0.0456 | -0.001 | -2.15 | 0.0455 | 0.0456 | 0.0455 | 900 |
| 1714084500 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 8 |
| 1713998100 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713911700 | 0.0466 | 0.0005 | 1.08 | 0.0465 | 0.0466 | 0.0465 | 200 |
| 1713825300 | 0.0461 | -0.0231 | -33.38 | 0.0455 | 0.0689 | 0.0455 | 4612 |
| 1713566100 | 0.0692 | 0.0191 | 38.12 | 0.0692 | 0.0696 | 0.0692 | 150 |
| 1713479700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 2 |
| 1713393300 | 0.0501 | 0.0001 | 0.20 | 0.0541 | 0.0541 | 0.05 | 14504 |
| 1713306900 | 0.05 | 0.0047 | 10.38 | 0.05 | 0.0541 | 0.05 | 24123 |
| 1713220500 | 0.0453 | 0.0002 | 0.44 | 0.0451 | 0.0723 | 0.045 | 5099 |
| 1712961300 | 0.0451 | -0.0184 | -28.98 | 0.0692 | 0.0692 | 0.0451 | 817 |
| 1712874900 | 0.0635 | 0.019399 | 43.99 | 0.0505 | 0.0635 | 0.05 | 19221 |
| 1712788500 | 0.044101 | 0 | 0.00 | 0.044101 | 0.044101 | 0.044101 | 0 |
| 1712702100 | 0.044101 | -0.012899 | -22.63 | 0.044 | 0.044101 | 0.044 | 218 |
| 1712615700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1712356500 | 0.057 | 0.0119 | 26.39 | 0.0479 | 0.057 | 0.045 | 12512 |
| 1712270100 | 0.0451 | -0.0049 | -9.80 | 0.0422 | 0.057 | 0.0422 | 17520 |
| 1712183700 | 0.05 | -0.0051 | -9.26 | 0.058 | 0.058 | 0.0421 | 36104 |
| 1712097300 | 0.0551 | 0.005 | 9.98 | 0.0697 | 0.0697 | 0.0551 | 15981 |
| 1712010900 | 0.0501 | -0.0248 | -33.11 | 0.0725 | 0.0725 | 0.0501 | 5130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
