ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shimmick Corporation

Shimmick Corporation (SHIM)

2.62
0.10
(3.97%)
Closed February 02 3:00PM
2.62
0.00
(0.00%)
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.238805970152.682.77782.41101352.55231036CS
4-0.07-2.602230483272.693.052.2282612.58424732CS
120.5929.06403940892.033.782.025124302.93934141CS
26-0.58-18.1253.24.941.722529392.97699202CS
52-3.64-58.14696485626.267.991.47054090853.17490857CS
156-4.38-62.571428571477.991.47053466593.24916844CS
260-4.38-62.571428571477.991.47053466593.24916844CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383665002.620.13.972.562.642.50118594
17382801002.520.031.202.50999992.582.419927
17381937002.490.041.632.452.552.4510208
17381073002.45-0.08-3.162.562.562.435386
17380209002.5299999-0.17-6.302.682.682.509999912984
17377617002.70.062.272.682.77782.6712171
17376753002.6400.002.642.642.640
17375889002.64-0.02-0.752.632.662.56211712
17375025002.66-0.04-1.482.742.742.612714
17371569002.70.041.502.72.752.5411177
17370705002.660.176.832.572.692.431137621
17369841002.490.031.222.422.582.4219923
17368977002.46-0.03-1.202.462.582.217555
17368113002.490.125.062.52999992.52999992.34533123
17365521002.37-0.06-2.472.442.452.3554964
17363793002.43-0.16-6.182.542.562.428544
17362929002.59-0.23-8.162.822.822.35138140
17362065002.82-0.14-4.733.053.052.7140945
17359473002.960.2710.042.693.022.6923341
17358609002.690.13.862.72.77999992.6329365
17356881002.59-0.27-9.442.822.84452.4893398
17356017002.86-0.29-9.213.113.152.82474987
17353425003.1500.003.143.253.0299999138989
17352561003.150.186.062.983.222.96103102
17350778402.970.238.392.75999992.972.7599999100292
17349969002.740.2811.382.382.77999992.327483473
17347377002.460.031.232.32.462.18115535
17346513002.430.031.252.392.482.279999952216
17345649002.4-0.1-4.002.442.452.3156734
17344785002.5-0.18-6.722.552.64452.36142699
17343921002.68-0.04-1.472.612.752.6146427
17341329002.72-0.13-4.562.812.8452.670548
17340465002.850.041.422.792.912.7246979
17339601002.81-0.2-6.642.932.62268655
17338737003.0099999-0.05-1.632.883.082.88126373
17337873003.06-0.06-1.922.933.122.89200869
17335281003.120.237.962.83.27999992.8359395
17334417002.89-0.14-4.622.793.052.75818919
17333553003.02999990.020.662.893.132.71710437
17332689003.00999990.217.503.63.782.53520755381
17331825002.80.521.742.25999992.942.21938443
17329178402.30.146.242.132.49872.1169991
17327505002.1650.073.102.082.22.08325915
17326641002.1-0.04-1.642.12.192.0956041
17325777002.13499990.031.672.042.182.0299999132037
17323185002.100.002.192.252.0435642
17322321002.1-0.05-2.332.12.172.0225825
17321457002.15-0.02-0.922.152.212.1215863
17320593002.170.031.402.142.20052.1423908
17319729002.140.020.942.072.162.074734
17317137002.12-0.1-4.502.252.3352.0460958
17316273002.220.157.252.12.252.114305
17315409002.07-0.15-6.762.222.222.0517282
17314545002.220.062.782.412.962.1354741
17313681002.160.020.932.212.322.1440787
17311089002.140.115.422.02999992.17992.02999996316
17310225002.0299999-0.03-1.462.112.13240111
17309361002.06-0.07-3.292.112.111.9930077
17308497002.13-0.15-6.582.22.23352.001538557
17307633002.27999990.3115.742.252.42.0818237072

Your Recent History

Delayed Upgrade Clock