ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHOT Safety Shot Inc

2.00
0.00 (0.00%)
Last Updated: 08:40:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Safety Shot Inc SHOT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.00 08:40:34
Open Price Low Price High Price Close Price Previous Close
2.02 1.9597 2.02 2.00
more quote information »

SHOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.401.95972.23791,103-0.33-14.16%
1 Month2.722.851.95972.37998,321-0.72-26.47%
3 Months2.154.0451.922.641,435,725-0.15-6.98%
6 Months1.387.501.103.713,861,4000.6244.93%
1 Year1.247.501.043.643,407,3430.7661.29%
3 Years1.247.501.043.643,407,3430.7661.29%
5 Years1.247.501.043.643,407,3430.7661.29%

SHOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 2.00 -0.15 -6.98% 2.11 2.25 1.97 747,930
Apr 12 2024 2.15 -0.17 -7.33% 2.29 2.32 2.1247 597,911
Apr 11 2024 2.32 0.09 4.04% 2.27 2.33 2.21 610,971
Apr 10 2024 2.23 -0.11 -4.70% 2.31 2.40 2.23 641,814
Apr 09 2024 2.34 0.03 1.30% 2.33 2.3993 2.24 1,356,889
Apr 08 2024 2.31 0.16 7.44% 2.18 2.3377 2.16 1,256,862
Apr 05 2024 2.15 0.04 1.90% 2.13 2.21 2.10 613,053
Apr 04 2024 2.11 -0.01 -0.47% 2.12 2.28 2.11 777,553
Apr 03 2024 2.12 -0.02 -0.93% 2.14 2.165 2.02 829,195
Apr 02 2024 2.14 -0.07 -3.17% 2.15 2.18 2.03 894,406
Apr 01 2024 2.21 -0.18 -7.53% 2.43 2.46 2.19 1,047,514
Mar 28 2024 2.39 0.02 0.84% 2.40 2.55 2.375 778,032
Mar 27 2024 2.37 -0.14 -5.58% 2.47 2.495 2.30 688,899
Mar 26 2024 2.51 -0.13 -4.92% 2.57 2.59 2.365 1,191,663
Mar 25 2024 2.64 0.13 5.18% 2.50 2.65 2.43 836,513
Mar 22 2024 2.51 0.13 5.46% 2.40 2.63 2.40 843,884
Mar 21 2024 2.38 -0.29 -10.86% 2.66 2.67 2.37 1,470,281
Mar 20 2024 2.67 0.09 3.49% 2.68 2.85 2.60 1,648,752
Mar 19 2024 2.58 -0.12 -4.44% 2.72 2.75 2.48 2,135,977
Mar 18 2024 2.70 0.30 12.50% 2.44 2.885 2.31 3,129,944
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock