Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safety Shot Inc | SHOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0581 | -4.24% | 1.3119 | 15:48:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.28 | 1.42 | 1.31 | 1.37 |
SHOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.54 | 1.28 | 1.41 | 764,774 | -0.2181 | -14.25% |
| 1 Month | 1.51 | 1.79 | 1.13 | 1.44 | 798,921 | -0.1981 | -13.12% |
| 3 Months | 2.42 | 2.885 | 1.13 | 2.03 | 997,769 | -1.11 | -45.79% |
| 6 Months | 4.60 | 7.50 | 1.13 | 3.70 | 3,566,385 | -3.29 | -71.48% |
| 1 Year | 1.24 | 7.50 | 1.04 | 3.56 | 3,035,090 | 0.0719 | 5.80% |
| 3 Years | 1.24 | 7.50 | 1.04 | 3.56 | 3,035,090 | 0.0719 | 5.80% |
| 5 Years | 1.24 | 7.50 | 1.04 | 3.56 | 3,035,090 | 0.0719 | 5.80% |
SHOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.40 | 1.30 | 502,752 |
| May 17 2024 | 1.39 | -0.05 | -3.47% | 1.42 | 1.4699 | 1.38 | 316,236 |
| May 16 2024 | 1.44 | -0.03 | -2.04% | 1.47 | 1.53 | 1.40 | 876,423 |
| May 15 2024 | 1.47 | 0.11 | 8.09% | 1.39 | 1.52 | 1.36 | 916,582 |
| May 14 2024 | 1.36 | -0.13 | -8.72% | 1.53 | 1.54 | 1.34 | 1,211,875 |
| May 13 2024 | 1.49 | 0.29 | 24.17% | 1.22 | 1.59 | 1.22 | 2,584,459 |
| May 10 2024 | 1.20 | -0.11 | -8.40% | 1.29 | 1.32 | 1.13 | 871,359 |
| May 09 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.3697 | 1.245 | 481,602 |
| May 08 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.34 | 1.23 | 828,574 |
| May 07 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.3567 | 1.25 | 643,524 |
| May 06 2024 | 1.33 | -0.05 | -3.62% | 1.38 | 1.44 | 1.27 | 918,732 |
| May 03 2024 | 1.38 | -0.05 | -3.50% | 1.50 | 1.52 | 1.34 | 917,094 |
| May 02 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.49 | 1.38 | 356,717 |
| May 01 2024 | 1.39 | -0.14 | -9.15% | 1.51 | 1.55 | 1.3103 | 1,174,086 |
| Apr 30 2024 | 1.53 | -0.15 | -8.93% | 1.67 | 1.68 | 1.51 | 602,093 |
| Apr 29 2024 | 1.68 | 0.02 | 1.20% | 1.64 | 1.73 | 1.64 | 382,805 |
| Apr 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.74 | 1.64 | 405,485 |
| Apr 25 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 1.605 | 394,950 |
| Apr 24 2024 | 1.65 | 0.01 | 0.92% | 1.63 | 1.72 | 1.58 | 671,192 |
| Apr 23 2024 | 1.635 | 0.07 | 4.14% | 1.51 | 1.79 | 1.51 | 921,876 |
| Apr 22 2024 | 1.57 | -0.27 | -14.67% | 1.80 | 1.80 | 1.45 | 2,428,572 |
