Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shapeways Holdings Inc | SHPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -6.09% | 1.08 | 16:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.0879 | 1.1494 | 1.08 | 1.15 |
SHPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.3585 | 1.02 | 1.14 | 45,484 | -0.24 | -18.18% |
| 1 Month | 1.63 | 1.74 | 1.02 | 1.26 | 18,496 | -0.55 | -33.74% |
| 3 Months | 1.86 | 2.00 | 1.02 | 1.53 | 12,327 | -0.78 | -41.94% |
| 6 Months | 2.32 | 2.7172 | 1.02 | 1.88 | 12,997 | -1.24 | -53.45% |
| 1 Year | 5.31 | 5.32 | 1.02 | 2.45 | 15,882 | -4.23 | -79.66% |
| 3 Years | 5.31 | 5.32 | 1.02 | 2.45 | 15,882 | -4.23 | -79.66% |
| 5 Years | 5.31 | 5.32 | 1.02 | 2.45 | 15,882 | -4.23 | -79.66% |
SHPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.08 | -0.07 | -6.09% | 1.11 | 1.1494 | 1.08 | 13,362 |
| May 16 2024 | 1.15 | 0.03 | 2.68% | 1.06 | 1.15 | 1.0599 | 15,255 |
| May 15 2024 | 1.12 | -0.01 | -0.93% | 1.16 | 1.16 | 1.12 | 5,442 |
| May 14 2024 | 1.1305 | -0.02 | -1.58% | 1.11 | 1.235 | 1.10 | 106,433 |
| May 13 2024 | 1.1486 | 0.01 | 0.75% | 1.12 | 1.15 | 1.12 | 57,222 |
| May 10 2024 | 1.14 | -0.18 | -13.64% | 1.32 | 1.3585 | 1.02 | 43,067 |
| May 09 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.25 | 30,838 |
| May 08 2024 | 1.35 | -0.20 | -12.90% | 1.54 | 1.64 | 1.31 | 43,839 |
| May 07 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.74 | 1.52 | 12,877 |
| May 06 2024 | 1.53 | -0.01 | -0.78% | 1.59 | 1.713 | 1.52 | 11,200 |
| May 03 2024 | 1.542 | 0.02 | 1.45% | 1.53 | 1.68 | 1.5201 | 4,134 |
| May 02 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.605 | 1.52 | 3,362 |
| May 01 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.65 | 1.53 | 11,599 |
| Apr 30 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.5408 | 1.52 | 2,707 |
| Apr 29 2024 | 1.57 | -0.15 | -8.72% | 1.63 | 1.6727 | 1.53 | 8,660 |
| Apr 26 2024 | 1.72 | 0.09 | 5.52% | 1.55 | 1.72 | 1.55 | 2,314 |
| Apr 25 2024 | 1.63 | 0.01 | 0.80% | 1.64 | 1.64 | 1.53 | 3,587 |
| Apr 24 2024 | 1.617 | -0.09 | -5.43% | 1.68 | 1.68 | 1.60 | 2,052 |
| Apr 23 2024 | 1.7099 | 0.09 | 5.55% | 1.60 | 1.7099 | 1.60 | 1,601 |
| Apr 22 2024 | 1.62 | -0.04 | -2.29% | 1.65 | 1.66 | 1.6001 | 2,131 |
| Apr 19 2024 | 1.6579 | -0.03 | -1.90% | 1.63 | 1.69 | 1.60 | 1,600 |
| Apr 18 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.69 | 1.62 | 2,458 |
