We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0848 | -2.54918364086 | 42.5548 | 42.5548 | 41.4214 | 352 | 42.41395764 | SP |
| 4 | -0.85 | -2.00850661626 | 42.32 | 42.9537 | 41.4214 | 470 | 42.46392686 | SP |
| 12 | 0.6272 | 1.53564398131 | 40.8428 | 42.9537 | 40.3 | 407 | 41.76075335 | SP |
| 26 | 3.65 | 9.65097831835 | 37.82 | 42.9537 | 37.55 | 874 | 39.80556719 | SP |
| 52 | 4.52 | 12.2327469553 | 36.95 | 42.9537 | 36.025 | 928 | 38.88233361 | SP |
| 156 | 4.52 | 12.2327469553 | 36.95 | 42.9537 | 36.025 | 928 | 38.88233361 | SP |
| 260 | 4.52 | 12.2327469553 | 36.95 | 42.9537 | 36.025 | 928 | 38.88233361 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 41.47 | -0.21 | -0.50 | 41.79 | 41.79 | 41.4214 | 3750 |
| 1733787300 | 41.6803 | -0.61 | -1.44 | 42.28 | 42.28 | 41.6803 | 38 |
| 1733528100 | 42.2874 | -0.13 | -0.31 | 42.2874 | 42.2874 | 42.2874 | 1 |
| 1733441700 | 42.4172 | -0.02 | -0.04 | 42.5 | 42.5 | 42.4172 | 675 |
| 1733355300 | 42.435 | -0.12 | -0.28 | 42.4191 | 42.435 | 42.4191 | 1030 |
| 1733268900 | 42.5548 | -0.2 | -0.46 | 42.5548 | 42.5548 | 42.5548 | 19 |
| 1733182500 | 42.7524 | -0.2 | -0.47 | 42.7524 | 42.7524 | 42.7524 | 1 |
| 1732917840 | 42.9537 | 0.15 | 0.36 | 42.9537 | 42.9537 | 42.9537 | 4 |
| 1732750500 | 42.7995 | -0.08 | -0.20 | 42.7995 | 42.7995 | 42.7995 | 53 |
| 1732664100 | 42.8836 | 0.1 | 0.23 | 42.6825 | 42.8836 | 42.65 | 1501 |
| 1732577700 | 42.7866 | 0.07 | 0.16 | 42.7866 | 42.7866 | 42.7866 | 82 |
| 1732318500 | 42.719 | 0.29 | 0.69 | 42.66 | 42.719 | 42.65 | 1330 |
| 1732232100 | 42.4259 | 0.44 | 1.04 | 42.1 | 42.5398 | 42.1 | 1725 |
| 1732145700 | 41.99 | 0.04 | 0.10 | 41.86 | 41.99 | 41.72 | 1208 |
| 1732059300 | 41.9474 | -0.24 | -0.56 | 41.9474 | 41.9474 | 41.9474 | 7 |
| 1731972900 | 42.1839 | 0.16 | 0.38 | 41.94 | 42.23 | 41.94 | 383 |
| 1731713700 | 42.0225 | -0.14 | -0.32 | 41.96 | 42.0225 | 41.96 | 38 |
| 1731627300 | 42.1579 | -0.3 | -0.72 | 42.36 | 42.36 | 42.1579 | 698 |
| 1731540900 | 42.4628 | 0.07 | 0.17 | 42.63 | 42.63 | 42.447 | 214 |
| 1731454500 | 42.3919 | -0.12 | -0.28 | 42.39 | 42.3919 | 42.32 | 130 |
| 1731368100 | 42.5088 | 0.19 | 0.46 | 42.5088 | 42.5088 | 42.5088 | 4 |
| 1731108900 | 42.316 | 0.3 | 0.72 | 42.39 | 42.39 | 42.316 | 1110 |
| 1731022500 | 42.0145 | -0.08 | -0.18 | 42.2 | 42.2 | 41.98 | 115 |
| 1730936100 | 42.0918 | 1.15 | 2.81 | 42.0918 | 42.0918 | 42.0918 | 175 |
| 1730849700 | 40.9394 | 0.32 | 0.78 | 40.9394 | 40.9394 | 40.9394 | 1 |
| 1730763300 | 40.6237 | -0.06 | -0.15 | 40.76 | 40.76 | 40.551 | 241 |
| 1730500500 | 40.6841 | 0.38 | 0.95 | 40.6841 | 40.6841 | 40.6841 | 82 |
| 1730414100 | 40.3 | -0.36 | -0.88 | 40.45 | 40.45 | 40.3 | 400 |
| 1730327700 | 40.6589 | -0.02 | -0.04 | 40.6589 | 40.6589 | 40.6589 | 2 |
| 1730241300 | 40.6748 | -0.18 | -0.44 | 40.68 | 40.71 | 40.67 | 601 |
| 1730154900 | 40.8548 | 0.16 | 0.40 | 40.8966 | 40.8966 | 40.8548 | 255 |
| 1729895700 | 40.6906 | -0.47 | -1.15 | 40.65 | 40.6906 | 40.65 | 103 |
| 1729809300 | 41.1621 | -0.07 | -0.17 | 41.1621 | 41.1621 | 41.1621 | 63 |
| 1729722900 | 41.2318 | -0.18 | -0.44 | 41.11 | 41.2318 | 41.11 | 324 |
| 1729636500 | 41.4147 | -0.07 | -0.16 | 41.325 | 41.47 | 41.3 | 822 |
| 1729550100 | 41.4799 | -0.43 | -1.03 | 41.4799 | 41.4799 | 41.4799 | 1 |
| 1729290900 | 41.9136 | -0 | -0.01 | 42.06 | 42.06 | 41.82 | 185 |
| 1729204500 | 41.916 | 0.03 | 0.06 | 41.916 | 41.916 | 41.916 | 28 |
| 1729118100 | 41.8896 | 0.19 | 0.45 | 41.9556 | 41.9556 | 41.88 | 1988 |
| 1729031700 | 41.7028 | -0.21 | -0.49 | 41.75 | 41.75 | 41.7028 | 83 |
| 1728945300 | 41.9088 | 0.38 | 0.92 | 41.71 | 41.9088 | 41.69 | 1827 |
| 1728686100 | 41.525 | 0.3 | 0.73 | 41.525 | 41.525 | 41.525 | 13 |
| 1728599700 | 41.2239 | -0.14 | -0.34 | 41.14 | 41.2239 | 41.14 | 81 |
| 1728513300 | 41.3647 | 0.3 | 0.73 | 41.3647 | 41.3647 | 41.3647 | 20 |
| 1728426900 | 41.0657 | 0.23 | 0.57 | 41.0657 | 41.0657 | 41.0657 | 43 |
| 1728340500 | 40.8328 | -0.46 | -1.11 | 40.79 | 40.8328 | 40.79 | 2410 |
| 1728081300 | 41.2909 | 0.24 | 0.58 | 41.1966 | 41.2909 | 41.1966 | 151 |
| 1727994900 | 41.0532 | -0.17 | -0.40 | 40.95 | 41.0532 | 40.95 | 2633 |
| 1727908500 | 41.22 | -0.14 | -0.34 | 41.25 | 41.25 | 41.22 | 212 |
| 1727822100 | 41.36 | 0.07 | 0.17 | 41.31 | 41.36 | 41.31 | 39 |
| 1727735700 | 41.29 | 0.2 | 0.49 | 41.25 | 41.34 | 41.25 | 255 |
| 1727476500 | 41.09 | 0.08 | 0.19 | 40.98 | 41.13 | 40.98 | 319 |
| 1727390100 | 41.0105 | 0.07 | 0.18 | 41.03 | 41.03 | 41.0105 | 64 |
| 1727303700 | 40.9381 | -0.2 | -0.48 | 40.9381 | 40.9381 | 40.9381 | 0 |
| 1727217300 | 41.1363 | -0.03 | -0.08 | 41.1363 | 41.1363 | 41.1363 | 9 |
| 1727130900 | 41.1705 | 0.25 | 0.61 | 41.1705 | 41.1705 | 41.1705 | 20 |
| 1726871700 | 40.9201 | -0.07 | -0.18 | 40.96 | 40.96 | 40.88 | 378 |
| 1726785300 | 40.9931 | 0.22 | 0.54 | 40.9931 | 40.9931 | 40.9931 | 83 |
| 1726698900 | 40.7712 | -0.07 | -0.18 | 40.9173 | 40.93 | 40.7712 | 322 |
| 1726612500 | 40.8428 | -0.15 | -0.35 | 40.8428 | 40.8428 | 40.8428 | 2 |
| 1726526100 | 40.9879 | 0.26 | 0.63 | 40.92 | 40.9879 | 40.92 | 153 |
| 1726266900 | 40.7321 | 0.29 | 0.72 | 40.6812 | 40.7321 | 40.66 | 279 |
| 1726180500 | 40.44 | 0.18 | 0.46 | 40.18 | 40.44 | 40.18 | 10687 |
| 1726094100 | 40.2551 | -0.13 | -0.31 | 39.6523 | 40.31 | 39.6 | 4294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
