We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2253 | 3.09341075486 | 39.61 | 40.95 | 39.61 | 745 | 40.65864149 | SP |
| 4 | 0.6591 | 1.64052349401 | 40.1762 | 40.95 | 39.16 | 598 | 40.07540174 | SP |
| 12 | 0.1253 | 0.307786784574 | 40.71 | 42.9537 | 39.16 | 658 | 41.19046853 | SP |
| 26 | 1.8453 | 4.73275198769 | 38.99 | 42.9537 | 38.17 | 890 | 40.30942736 | SP |
| 52 | 3.8853 | 10.5150202977 | 36.95 | 42.9537 | 36.025 | 931 | 39.10185036 | SP |
| 156 | 3.8853 | 10.5150202977 | 36.95 | 42.9537 | 36.025 | 931 | 39.10185036 | SP |
| 260 | 3.8853 | 10.5150202977 | 36.95 | 42.9537 | 36.025 | 931 | 39.10185036 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 40.8353 | 0.21 | 0.51 | 40.95 | 40.95 | 40.83 | 1205 |
| 1737070500 | 40.6266 | 0.36 | 0.90 | 40.21 | 40.6266 | 40.21 | 1500 |
| 1736984100 | 40.2644 | 0.33 | 0.83 | 40.2 | 40.2644 | 40.2 | 103 |
| 1736897700 | 39.9323 | 0.4 | 1.02 | 39.61 | 39.9323 | 39.61 | 171 |
| 1736811300 | 39.5284 | 0.33 | 0.83 | 39.16 | 39.5284 | 39.16 | 72 |
| 1736552100 | 39.2028 | -0.68 | -1.71 | 39.23 | 39.23 | 39.2028 | 194 |
| 1736379300 | 39.8853 | 0.14 | 0.35 | 39.57 | 39.94 | 39.57 | 272 |
| 1736292900 | 39.7467 | 0.03 | 0.08 | 39.7467 | 39.7467 | 39.7467 | 5 |
| 1736206500 | 39.7162 | -0.25 | -0.63 | 40.03 | 40.17 | 39.7162 | 1625 |
| 1735947300 | 39.97 | 0.2 | 0.50 | 39.981 | 40.006 | 39.97 | 1207 |
| 1735860900 | 39.77 | 0.03 | 0.08 | 39.85 | 39.85 | 39.77 | 130 |
| 1735688100 | 39.74 | 0.04 | 0.09 | 39.71 | 39.74 | 39.69 | 1620 |
| 1735601700 | 39.7046 | -0.36 | -0.90 | 39.9 | 39.9 | 39.54 | 734 |
| 1735342500 | 40.0646 | -0.23 | -0.57 | 40 | 40.0646 | 40 | 214 |
| 1735256100 | 40.2963 | 0.12 | 0.30 | 40.13 | 40.3 | 40.13 | 343 |
| 1735077840 | 40.1762 | 0.22 | 0.55 | 40.1762 | 40.1762 | 40.1762 | 171 |
| 1734996900 | 39.9553 | 0.1 | 0.25 | 39.61 | 39.9553 | 39.61 | 668 |
| 1734737700 | 39.8541 | 0.36 | 0.91 | 39.51 | 40.0202 | 39.51 | 369 |
| 1734651300 | 39.4953 | -0.01 | -0.03 | 39.57 | 39.57 | 39.4953 | 61 |
| 1734564900 | 39.5071 | -0.89 | -2.19 | 40.28 | 40.28 | 39.5071 | 245 |
| 1734478500 | 40.3935 | -0.27 | -0.67 | 40.35 | 40.4199 | 40.2718 | 642 |
| 1734392100 | 40.6666 | -0.23 | -0.56 | 41.0165 | 41.0165 | 40.6666 | 1660 |
| 1734132900 | 40.8947 | -0.39 | -0.94 | 40.9245 | 40.9245 | 40.8947 | 255 |
| 1734046500 | 41.2837 | -0.06 | -0.15 | 41.3398 | 41.3398 | 41.27 | 7522 |
| 1733960100 | 41.3466 | -0.12 | -0.30 | 41.29 | 41.3466 | 41.29 | 135 |
| 1733873700 | 41.47 | -0.21 | -0.50 | 41.54 | 41.66 | 41.4214 | 3728 |
| 1733787300 | 41.6803 | -0.61 | -1.44 | 42.28 | 42.28 | 41.6803 | 36 |
| 1733528100 | 42.2874 | -0.13 | -0.31 | 42.2874 | 42.2874 | 42.2874 | 1 |
| 1733441700 | 42.4172 | -0.02 | -0.04 | 42.5 | 42.5 | 42.4172 | 675 |
| 1733355300 | 42.435 | -0.12 | -0.28 | 42.4191 | 42.435 | 42.4191 | 1030 |
| 1733268900 | 42.5548 | -0.2 | -0.46 | 42.5548 | 42.5548 | 42.5548 | 19 |
| 1733182500 | 42.7524 | -0.2 | -0.47 | 42.7524 | 42.7524 | 42.7524 | 1 |
| 1732917840 | 42.9537 | 0.15 | 0.36 | 42.9537 | 42.9537 | 42.9537 | 4 |
| 1732750500 | 42.7995 | -0.08 | -0.20 | 42.7995 | 42.7995 | 42.7995 | 53 |
| 1732664100 | 42.8836 | 0.1 | 0.23 | 42.6825 | 42.8836 | 42.65 | 1501 |
| 1732577700 | 42.7866 | 0.07 | 0.16 | 42.7866 | 42.7866 | 42.7866 | 82 |
| 1732318500 | 42.719 | 0.29 | 0.69 | 42.66 | 42.719 | 42.65 | 1330 |
| 1732232100 | 42.4259 | 0.44 | 1.04 | 42.1 | 42.5398 | 42.1 | 1725 |
| 1732145700 | 41.99 | 0.04 | 0.10 | 41.86 | 41.99 | 41.72 | 1208 |
| 1732059300 | 41.9474 | -0.24 | -0.56 | 41.9474 | 41.9474 | 41.9474 | 7 |
| 1731972900 | 42.1839 | 0.16 | 0.38 | 41.94 | 42.23 | 41.94 | 383 |
| 1731713700 | 42.0225 | -0.14 | -0.32 | 41.96 | 42.0225 | 41.96 | 38 |
| 1731627300 | 42.1579 | -0.3 | -0.72 | 42.312 | 42.312 | 42.1579 | 498 |
| 1731540900 | 42.4628 | 0.07 | 0.17 | 42.447 | 42.6 | 42.447 | 213 |
| 1731454500 | 42.3919 | -0.12 | -0.28 | 42.32 | 42.3919 | 42.32 | 129 |
| 1731368100 | 42.5088 | 0.19 | 0.46 | 42.5088 | 42.5088 | 42.5088 | 4 |
| 1731108900 | 42.316 | 0.3 | 0.72 | 42.39 | 42.39 | 42.316 | 1110 |
| 1731022500 | 42.0145 | -0.08 | -0.18 | 41.98 | 42.0145 | 41.98 | 112 |
| 1730936100 | 42.0918 | 1.15 | 2.81 | 42.0918 | 42.0918 | 42.0918 | 175 |
| 1730849700 | 40.9394 | 0.32 | 0.78 | 40.9394 | 40.9394 | 40.9394 | 1 |
| 1730763300 | 40.6237 | -0.06 | -0.15 | 40.76 | 40.76 | 40.551 | 235 |
| 1730500500 | 40.6841 | 0.38 | 0.95 | 40.6841 | 40.6841 | 40.6841 | 82 |
| 1730414100 | 40.3 | -0.36 | -0.88 | 40.45 | 40.45 | 40.3 | 400 |
| 1730327700 | 40.6589 | -0.02 | -0.04 | 40.6589 | 40.6589 | 40.6589 | 2 |
| 1730241300 | 40.6748 | -0.18 | -0.44 | 40.71 | 40.71 | 40.67 | 301 |
| 1730154900 | 40.8548 | 0.16 | 0.40 | 40.8966 | 40.8966 | 40.8548 | 255 |
| 1729895700 | 40.6906 | -0.47 | -1.15 | 40.65 | 40.6906 | 40.65 | 103 |
| 1729809300 | 41.1621 | -0.07 | -0.17 | 41.1621 | 41.1621 | 41.1621 | 63 |
| 1729722900 | 41.2318 | -0.18 | -0.44 | 41.11 | 41.2318 | 41.11 | 324 |
| 1729636500 | 41.4147 | -0.07 | -0.16 | 41.325 | 41.47 | 41.3 | 822 |
| 1729550100 | 41.4799 | -0.43 | -1.03 | 41.4799 | 41.4799 | 41.4799 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
