We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0634460255597 | 110.33 | 110.41 | 110.31 | 3925466 | 110.345789 | SP |
| 4 | -0.105 | -0.0950183249627 | 110.505 | 110.57 | 110.14 | 4107918 | 110.33658008 | SP |
| 12 | -0.2 | -0.180831826401 | 110.6 | 110.64 | 110.14 | 4425755 | 110.3428805 | SP |
| 26 | 0.04 | 0.0362450163103 | 110.36 | 110.64 | 110.04 | 3416747 | 110.32819854 | SP |
| 52 | -0.07 | -0.0633656196252 | 110.47 | 110.64 | 109.85 | 2903360 | 110.30066303 | SP |
| 156 | -0.05 | -0.0452693526483 | 110.45 | 110.64 | 109.73 | 3252678 | 110.18536403 | SP |
| 260 | -0.2 | -0.180831826401 | 110.6 | 112.99 | 109.73 | 2858493 | 110.34195166 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 110.41 | 0.04 | 0.04 | 110.4 | 110.41 | 110.4 | 3326967 |
| 1732232100 | 110.37 | 0 | 0.00 | 110.38 | 110.38 | 110.36 | 5297060 |
| 1732145700 | 110.37 | 0.03 | 0.02 | 110.35 | 110.37 | 110.35 | 2157596 |
| 1732059300 | 110.345 | 0.02 | 0.01 | 110.345 | 110.35 | 110.34 | 5906924 |
| 1731972900 | 110.33 | 0.02 | 0.02 | 110.33 | 110.34 | 110.33 | 3038569 |
| 1731713700 | 110.31 | 0.03 | 0.02 | 110.33 | 110.33 | 110.31 | 3486850 |
| 1731627300 | 110.285 | 0 | 0.00 | 110.29 | 110.3 | 110.24 | 3673178 |
| 1731540900 | 110.28 | 0.02 | 0.02 | 110.265 | 110.28 | 110.26 | 2952547 |
| 1731454500 | 110.26 | 0.01 | 0.01 | 110.25 | 110.26 | 110.25 | 2624809 |
| 1731368100 | 110.25 | -0.01 | -0.01 | 110.245 | 110.25 | 110.24 | 2182275 |
| 1731108900 | 110.26 | 0.06 | 0.05 | 110.24 | 110.26 | 110.24 | 4917464 |
| 1731022500 | 110.2 | 0.03 | 0.03 | 110.2 | 110.21 | 110.19 | 5439828 |
| 1730936100 | 110.17 | 0 | 0.00 | 110.18 | 110.186 | 110.17 | 4700944 |
| 1730849700 | 110.17 | 0 | 0.00 | 110.18 | 110.18 | 110.16 | 3009431 |
| 1730763300 | 110.165 | 0.02 | 0.01 | 110.16 | 110.17 | 110.16 | 5291435 |
| 1730500500 | 110.15 | -0.42 | -0.38 | 110.15 | 110.15 | 110.14 | 4520541 |
| 1730414100 | 110.565 | 0.02 | 0.01 | 110.56 | 110.57 | 110.55 | 5683722 |
| 1730327700 | 110.55 | 0.03 | 0.03 | 110.54 | 110.55 | 110.54 | 4872709 |
| 1730241300 | 110.52 | 0 | 0.00 | 110.53 | 110.54 | 110.52 | 6639550 |
| 1730154900 | 110.515 | 0.03 | 0.02 | 110.51 | 110.52 | 110.51 | 3807253 |
| 1729895700 | 110.49 | 0.04 | 0.04 | 110.505 | 110.51 | 110.49 | 3034277 |
| 1729809300 | 110.45 | 0.01 | 0.01 | 110.46 | 110.47 | 110.45 | 5742819 |
| 1729722900 | 110.44 | 0.01 | 0.01 | 110.44 | 110.45 | 110.43 | 9115149 |
| 1729636500 | 110.43 | 0 | 0.00 | 110.43 | 110.45 | 110.43 | 3154645 |
| 1729550100 | 110.43 | 0.01 | 0.01 | 110.43 | 110.44 | 110.42 | 5105449 |
| 1729290900 | 110.42 | 0.05 | 0.05 | 110.41 | 110.42 | 110.41 | 2610847 |
| 1729204500 | 110.37 | 0 | 0.00 | 110.37 | 110.38 | 110.37 | 4506750 |
| 1729118100 | 110.37 | 0.02 | 0.02 | 110.365 | 110.37 | 110.36 | 4951952 |
| 1729031700 | 110.35 | 0.01 | 0.01 | 110.36 | 110.36 | 110.35 | 2419686 |
| 1728945300 | 110.34 | 0.01 | 0.01 | 110.34 | 110.35 | 110.33 | 2925083 |
| 1728686100 | 110.33 | 0.05 | 0.05 | 110.33 | 110.34 | 110.33 | 3969489 |
| 1728599700 | 110.28 | 0.01 | 0.01 | 110.28 | 110.29 | 110.28 | 3648631 |
| 1728513300 | 110.27 | 0.01 | 0.01 | 110.27 | 110.28 | 110.26 | 2391202 |
| 1728426900 | 110.26 | 0.03 | 0.03 | 110.25 | 110.26 | 110.25 | 5232349 |
| 1728340500 | 110.23 | -0.01 | -0.01 | 110.24 | 110.25 | 110.23 | 7816986 |
| 1728081300 | 110.24 | 0.02 | 0.02 | 110.25 | 110.26 | 110.24 | 5039613 |
| 1727994900 | 110.22 | 0.02 | 0.01 | 110.23 | 110.23 | 110.22 | 8320407 |
| 1727908500 | 110.205 | 0 | 0.00 | 110.21 | 110.22 | 110.2 | 10741190 |
| 1727822100 | 110.2 | -0.43 | -0.39 | 110.2 | 110.2 | 110.19 | 11724875 |
| 1727735700 | 110.63 | 0 | 0.00 | 110.64 | 110.64 | 110.63 | 5728936 |
| 1727476500 | 110.63 | 0.04 | 0.04 | 110.62 | 110.63 | 110.62 | 4240729 |
| 1727390100 | 110.59 | 0.01 | 0.01 | 110.58 | 110.59 | 110.58 | 3070406 |
| 1727303700 | 110.58 | 0.02 | 0.02 | 110.57 | 110.59 | 110.57 | 3089727 |
| 1727217300 | 110.56 | 0.02 | 0.01 | 110.56 | 110.57 | 110.55 | 3060214 |
| 1727130900 | 110.545 | 0.02 | 0.01 | 110.53 | 110.55 | 110.53 | 3182031 |
| 1726871700 | 110.53 | 0.05 | 0.05 | 110.515 | 110.53 | 110.51 | 2813949 |
| 1726785300 | 110.48 | 0.02 | 0.02 | 110.47 | 110.48 | 110.47 | 5523081 |
| 1726698900 | 110.46 | 0.04 | 0.04 | 110.43 | 110.46 | 110.42 | 2935774 |
| 1726612500 | 110.42 | 0.01 | 0.01 | 110.42 | 110.43 | 110.42 | 2242422 |
| 1726526100 | 110.41 | 0.04 | 0.04 | 110.4 | 110.41 | 110.375 | 1757542 |
| 1726266900 | 110.37 | 0.06 | 0.05 | 110.38 | 110.38 | 110.37 | 2616676 |
| 1726180500 | 110.31 | 0.02 | 0.02 | 110.315 | 110.32 | 110.31 | 2869503 |
| 1726094100 | 110.29 | -0.01 | -0.01 | 110.3 | 110.31 | 110.29 | 2924806 |
| 1726007700 | 110.3 | 0.02 | 0.02 | 110.28 | 110.3 | 110.28 | 5303130 |
| 1725921300 | 110.28 | 0.02 | 0.02 | 110.265 | 110.28 | 110.26 | 3423273 |
| 1725662100 | 110.26 | 0.05 | 0.05 | 110.26 | 110.27 | 110.25 | 4557003 |
| 1725575700 | 110.21 | 0.02 | 0.02 | 110.2 | 110.21 | 110.19 | 2657637 |
| 1725489300 | 110.19 | 0.03 | 0.03 | 110.18 | 110.19 | 110.17 | 2290760 |
| 1725402900 | 110.16 | -0.44 | -0.40 | 110.155 | 110.16 | 110.15 | 14588332 |
| 1725057300 | 110.6 | 0.04 | 0.04 | 110.6 | 110.61 | 110.59 | 3279635 |
| 1724970900 | 110.56 | 0.01 | 0.01 | 110.55 | 110.56 | 110.55 | 1705949 |
| 1724884500 | 110.55 | 0.02 | 0.02 | 110.55 | 110.55 | 110.54 | 1711717 |
| 1724798100 | 110.53 | 0.02 | 0.02 | 110.52 | 110.53 | 110.51 | 2971007 |
| 1724711700 | 110.51 | 0.01 | 0.01 | 110.51 | 110.51 | 110.5 | 2128907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
