Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SI BONE Inc | SIBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -4.34% | 15.00 | 15:39:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 14.92 | 15.63 | 15.00 | 15.68 |
SIBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 15.80 | 13.96 | 14.78 | 436,147 | 0.71 | 4.97% |
| 1 Month | 16.01 | 16.28 | 13.96 | 15.02 | 367,890 | -1.01 | -6.31% |
| 3 Months | 21.12 | 21.19 | 13.96 | 16.75 | 472,175 | -6.12 | -28.98% |
| 6 Months | 17.17 | 21.70 | 13.96 | 17.95 | 426,923 | -2.17 | -12.64% |
| 1 Year | 22.00 | 29.51 | 13.96 | 20.33 | 404,840 | -7.00 | -31.82% |
| 3 Years | 32.64 | 34.38 | 11.14 | 20.35 | 325,482 | -17.64 | -54.04% |
| 5 Years | 17.58 | 37.21 | 7.20 | 20.92 | 278,634 | -2.58 | -14.68% |
SIBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.00 | -0.68 | -4.34% | 15.46 | 15.63 | 14.92 | 679,145 |
| May 07 2024 | 15.68 | 1.20 | 8.29% | 15.00 | 15.80 | 14.48 | 595,426 |
| May 06 2024 | 14.48 | 0.28 | 1.97% | 14.31 | 14.54 | 13.96 | 628,451 |
| May 03 2024 | 14.20 | -0.41 | -2.81% | 14.79 | 15.045 | 14.07 | 396,262 |
| May 02 2024 | 14.61 | 0.10 | 0.69% | 14.69 | 14.80 | 14.385 | 303,435 |
| May 01 2024 | 14.51 | 0.25 | 1.75% | 14.29 | 14.855 | 14.225 | 257,161 |
| Apr 30 2024 | 14.26 | -0.39 | -2.66% | 14.52 | 14.71 | 14.24 | 465,447 |
| Apr 29 2024 | 14.65 | 0.08 | 0.55% | 14.75 | 15.23 | 14.50 | 358,473 |
| Apr 26 2024 | 14.57 | 0.30 | 2.10% | 14.23 | 14.80 | 14.10 | 301,182 |
| Apr 25 2024 | 14.27 | -0.81 | -5.37% | 14.97 | 14.97 | 14.26 | 241,779 |
| Apr 24 2024 | 15.08 | -0.19 | -1.24% | 15.29 | 15.44 | 14.86 | 375,080 |
| Apr 23 2024 | 15.27 | -0.29 | -1.86% | 15.51 | 15.76 | 15.12 | 312,422 |
| Apr 22 2024 | 15.56 | 0.14 | 0.91% | 15.42 | 15.64 | 15.18 | 482,848 |
| Apr 19 2024 | 15.42 | 0.12 | 0.78% | 15.23 | 15.70 | 15.1401 | 587,573 |
| Apr 18 2024 | 15.30 | 0.07 | 0.46% | 15.24 | 15.39 | 15.04 | 299,377 |
| Apr 17 2024 | 15.23 | -0.11 | -0.72% | 15.35 | 15.68 | 15.21 | 276,788 |
| Apr 16 2024 | 15.34 | 0.07 | 0.46% | 15.19 | 15.64 | 15.04 | 428,446 |
| Apr 15 2024 | 15.27 | 0.30 | 2.00% | 14.89 | 15.31 | 14.84 | 371,824 |
| Apr 12 2024 | 14.97 | -0.72 | -4.59% | 15.59 | 15.7399 | 14.91 | 246,838 |
| Apr 11 2024 | 15.69 | -0.29 | -1.81% | 16.28 | 16.28 | 15.60 | 189,018 |
| Apr 10 2024 | 15.98 | -0.36 | -2.20% | 16.01 | 16.01 | 15.65 | 256,581 |
| Apr 09 2024 | 16.34 | 1.02 | 6.66% | 15.41 | 16.34 | 15.29 | 378,522 |
