We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.34965034965 | 17.16 | 17.66 | 15.895 | 272021 | 16.37131362 | CS |
| 4 | 3.03 | 21.3530655391 | 14.19 | 17.66 | 13.63 | 327062 | 15.65259731 | CS |
| 12 | 2.22 | 14.8 | 15 | 17.66 | 11.7 | 336568 | 14.16213354 | CS |
| 26 | 1.04 | 6.42768850433 | 16.18 | 17.66 | 11.7 | 344566 | 14.19303841 | CS |
| 52 | -2.33 | -11.9181585678 | 19.55 | 21.64 | 11.7 | 369283 | 15.17935202 | CS |
| 156 | -1.43 | -7.66756032172 | 18.65 | 29.51 | 11.14 | 328467 | 17.92280063 | CS |
| 260 | -5.28 | -23.4666666667 | 22.5 | 37.21 | 7.2 | 309389 | 20.0253585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 16.559999 | 0.58 | 3.63 | 16.03 | 16.59 | 15.895 | 198373 |
| 1738020900 | 15.98 | -0.27 | -1.66 | 16.6 | 16.6 | 15.95 | 282870 |
| 1737761700 | 16.25 | -0.39 | -2.34 | 16.43 | 16.59 | 16.09 | 230229 |
| 1737675300 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737588900 | 16.64 | -0.65 | -3.76 | 17.16 | 17.66 | 16.61 | 376612 |
| 1737502500 | 17.29 | 0.6 | 3.59 | 16.76 | 17.305 | 16.7 | 258268 |
| 1737156900 | 16.69 | -0.23 | -1.36 | 17.23 | 17.23 | 16.67 | 294433 |
| 1737070500 | 16.92 | 0.45 | 2.73 | 16.3 | 17 | 15.88 | 391815 |
| 1736984100 | 16.469999 | 0.77 | 4.90 | 15.92 | 16.53 | 15.92 | 351185 |
| 1736897700 | 15.7 | -0.53 | -3.27 | 16.32 | 16.335 | 14.83 | 499194 |
| 1736811300 | 16.23 | 2.51 | 18.29 | 13.82 | 16.6 | 13.7529 | 660214 |
| 1736552100 | 13.72 | -0.68 | -4.72 | 14.2 | 14.27 | 13.68 | 412087 |
| 1736379300 | 14.4 | 0.25 | 1.77 | 14.07 | 14.46 | 13.9 | 211024 |
| 1736292900 | 14.15 | 0.03 | 0.21 | 14.09 | 14.757 | 13.97 | 311349 |
| 1736206500 | 14.12 | -0.15 | -1.05 | 14.3 | 14.62 | 14.01 | 231586 |
| 1735947300 | 14.27 | 0.34 | 2.44 | 13.95 | 14.46 | 13.715 | 255326 |
| 1735860900 | 13.93 | -0.09 | -0.64 | 14.19 | 14.42 | 13.63 | 268419 |
| 1735688100 | 14.02 | 0.31 | 2.26 | 13.85 | 14.4 | 13.83 | 357908 |
| 1735601700 | 13.71 | -0.01 | -0.07 | 13.54 | 13.796 | 13.18 | 335472 |
| 1735342500 | 13.72 | -0.12 | -0.87 | 13.83 | 13.955 | 13.12 | 329580 |
| 1735256100 | 13.84 | 0.57 | 4.30 | 13.18 | 13.88 | 13.07 | 138047 |
| 1735077840 | 13.27 | 0.11 | 0.84 | 13.15 | 13.38 | 13.11 | 56657 |
| 1734996900 | 13.16 | -0.09 | -0.68 | 13.26 | 13.4344 | 13 | 222214 |
| 1734737700 | 13.25 | 0.2 | 1.53 | 12.76 | 13.37 | 12.76 | 519180 |
| 1734651300 | 13.05 | -0.49 | -3.62 | 13.64 | 13.64 | 13.01 | 349254 |
| 1734564900 | 13.54 | -0.3 | -2.17 | 13.97 | 13.97 | 13.33 | 571755 |
| 1734478500 | 13.84 | 0.07 | 0.51 | 13.73 | 14.02 | 13.55 | 283685 |
| 1734392100 | 13.77 | 0.35 | 2.61 | 13.36 | 13.94 | 13.17 | 228936 |
| 1734132900 | 13.42 | -0.19 | -1.40 | 13.54 | 13.54 | 13.1 | 181190 |
| 1734046500 | 13.61 | -0.22 | -1.59 | 13.8 | 13.97 | 13.56 | 210443 |
| 1733960100 | 13.83 | -0.37 | -2.61 | 14.29 | 14.72 | 13.83 | 301473 |
| 1733873700 | 14.2 | 0.61 | 4.49 | 13.51 | 14.28 | 13.16 | 306275 |
| 1733787300 | 13.59 | 0.07 | 0.52 | 13.68 | 13.95 | 13.36 | 212453 |
| 1733528100 | 13.52 | 0.12 | 0.90 | 13.56 | 13.94 | 13.01 | 227328 |
| 1733441700 | 13.4 | -0.39 | -2.83 | 13.71 | 13.935 | 13.31 | 302996 |
| 1733355300 | 13.79 | 0.77 | 5.91 | 13.06 | 13.95 | 12.955 | 393728 |
| 1733268900 | 13.02 | -0.35 | -2.62 | 13.24 | 13.29 | 12.92 | 179787 |
| 1733182500 | 13.37 | -0.19 | -1.40 | 13.57 | 13.81 | 12.98 | 273463 |
| 1732917840 | 13.56 | 0.29 | 2.19 | 13.36 | 13.79 | 13.31 | 147807 |
| 1732750500 | 13.27 | 0.31 | 2.39 | 13.11 | 13.45 | 13.015 | 298831 |
| 1732664100 | 12.96 | 0.31 | 2.45 | 12.65 | 13.215 | 12.5763 | 241309 |
| 1732577700 | 12.65 | 0.09 | 0.72 | 12.79 | 12.948 | 12.55 | 333857 |
| 1732318500 | 12.56 | 0.27 | 2.20 | 12.31 | 12.69 | 12.12 | 265344 |
| 1732232100 | 12.29 | 0.14 | 1.15 | 12.16 | 12.3699 | 11.7 | 284663 |
| 1732145700 | 12.15 | -0.17 | -1.38 | 12.24 | 12.5998 | 12.07 | 217144 |
| 1732059300 | 12.32 | -0.04 | -0.32 | 12.22 | 12.445 | 12 | 285549 |
| 1731972900 | 12.36 | -0.56 | -4.33 | 12.87 | 13.095 | 12.32 | 605929 |
| 1731713700 | 12.92 | 0.48 | 3.86 | 12.54 | 13.11 | 12.32 | 607878 |
| 1731627300 | 12.44 | -0.7 | -5.33 | 13.18 | 13.25 | 12.24 | 751660 |
| 1731540900 | 13.14 | -2.49 | -15.93 | 13.58 | 14.3549 | 13.06 | 936257 |
| 1731454500 | 15.63 | -0.29 | -1.82 | 15.76 | 16.18 | 15.3 | 381220 |
| 1731368100 | 15.92 | 0.6 | 3.92 | 15.56 | 15.93 | 15.26 | 339664 |
| 1731108900 | 15.32 | -0.25 | -1.61 | 15.56 | 15.86 | 15.31 | 275920 |
| 1731022500 | 15.57 | -0.48 | -2.99 | 15.87 | 15.87 | 15.1 | 431520 |
| 1730936100 | 16.05 | 1.5 | 10.31 | 15 | 16.079999 | 15 | 626521 |
| 1730849700 | 14.55 | 0.92 | 6.75 | 13.48 | 14.67 | 13.48 | 418327 |
| 1730763300 | 13.63 | 0.14 | 1.04 | 13.51 | 14.15 | 13.45 | 627632 |
| 1730500500 | 13.49 | -0.31 | -2.25 | 13.93 | 14.05 | 13.32 | 249126 |
| 1730414100 | 13.8 | 0.63 | 4.78 | 13.12 | 14.14 | 13.12 | 499044 |
| 1730327700 | 13.17 | 0.06 | 0.46 | 13.14 | 13.7 | 13.06 | 290472 |
| 1730241300 | 13.11 | 0.84 | 6.85 | 12.24 | 13.13 | 12.19 | 1226441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
