We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.86516853933 | 2.67 | 2.7099 | 2.42 | 51754 | 2.55089186 | CS |
| 4 | -0.64 | -20.6451612903 | 3.1 | 3.16 | 2.42 | 92476 | 2.79062505 | CS |
| 12 | -1 | -28.901734104 | 3.46 | 4.1593 | 2.42 | 107112 | 3.21244605 | CS |
| 26 | -1.15 | -31.8559556787 | 3.61 | 18.8499 | 2.42 | 903529 | 9.28333979 | CS |
| 52 | -18.94 | -88.5046728972 | 21.4 | 25.5 | 2.42 | 2600646 | 11.50368612 | CS |
| 156 | -2697.54 | -99.9088888889 | 2700 | 2970 | 2.42 | 2701809 | 180.25010801 | CS |
| 260 | -2697.54 | -99.9088888889 | 2700 | 2970 | 2.42 | 2701809 | 180.25010801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 2.4 | -0.07 | -2.83 | 2.45 | 2.57 | 2.4 | 48499 |
| 1718922900 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.45 | 52844 |
| 1718750100 | 2.55 | -0.05 | -1.92 | 2.58 | 2.5979 | 2.55 | 43307 |
| 1718663700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6498 | 2.56 | 54310 |
| 1718404500 | 2.58 | -0.12 | -4.44 | 2.67 | 2.7099 | 2.56 | 56555 |
| 1718318100 | 2.7 | -0.12 | -4.26 | 2.83 | 2.83 | 2.62 | 63804 |
| 1718231700 | 2.82 | -0.01 | -0.35 | 2.84 | 2.88 | 2.7599999 | 104233 |
| 1718145300 | 2.83 | 0.1 | 3.66 | 2.73 | 2.83 | 2.7 | 34803 |
| 1718058900 | 2.73 | -0.11 | -3.87 | 2.81 | 2.83 | 2.68 | 63556 |
| 1717799700 | 2.84 | -0.05 | -1.73 | 2.77 | 2.88 | 2.75 | 89614 |
| 1717713300 | 2.89 | 0.07 | 2.48 | 2.82 | 2.9 | 2.75 | 155018 |
| 1717626900 | 2.82 | 0.18 | 6.82 | 2.64 | 2.98 | 2.6 | 173301 |
| 1717540500 | 2.64 | 0.02 | 0.76 | 2.65 | 2.7599999 | 2.63 | 62679 |
| 1717454100 | 2.62 | -0.25 | -8.71 | 2.88 | 2.91 | 2.57 | 190852 |
| 1717194900 | 2.87 | -0.07 | -2.38 | 2.92 | 3.0099999 | 2.7740999 | 84642 |
| 1717108500 | 2.94 | 0.01 | 0.34 | 3.16 | 3.16 | 2.9 | 220957 |
| 1717022100 | 2.93 | 0.01 | 0.34 | 2.95 | 2.97 | 2.87 | 53275 |
| 1716935700 | 2.92 | -0.11 | -3.63 | 3.05 | 3.05 | 2.85 | 124805 |
| 1716590100 | 3.0299999 | 0.04 | 1.34 | 3.1 | 3.1 | 2.99 | 36014 |
| 1716503700 | 2.99 | -0.14 | -4.47 | 3.15 | 3.15 | 2.96 | 124758 |
| 1716417300 | 3.13 | 0.01 | 0.32 | 3.11 | 3.24 | 3.09 | 88351 |
| 1716330900 | 3.12 | -0.11 | -3.41 | 3.24 | 3.42 | 3.06 | 97920 |
| 1716244500 | 3.23 | -0.14 | -4.15 | 3.43 | 3.43 | 3.1892 | 119581 |
| 1715985300 | 3.37 | 0.07 | 2.12 | 3.2799999 | 3.415 | 3.22 | 87965 |
| 1715898900 | 3.3 | -0.07 | -2.08 | 3.27 | 3.35 | 3.2599999 | 84869 |
| 1715812500 | 3.37 | 0.09 | 2.74 | 3.2599999 | 3.43 | 3.22 | 112471 |
| 1715726100 | 3.2799999 | 0.16 | 5.13 | 3.24 | 3.3 | 3.08 | 164192 |
| 1715639700 | 3.12 | -0.23 | -6.87 | 3.4 | 3.4 | 3.1 | 144248 |
| 1715380500 | 3.35 | -0.1 | -2.76 | 3.47 | 3.4772 | 3.27 | 63856 |
| 1715294100 | 3.445 | 0.11 | 3.14 | 3.4 | 3.46 | 3.33 | 37382 |
| 1715207700 | 3.34 | 0.02 | 0.60 | 3.2599999 | 3.42 | 3.23 | 58127 |
| 1715121300 | 3.32 | 0.11 | 3.43 | 3.24 | 3.36 | 3.19 | 162253 |
| 1715034900 | 3.21 | 0.09 | 2.88 | 3.14 | 3.21 | 3.0869 | 107747 |
| 1714775700 | 3.12 | -0.23 | -6.87 | 3.41 | 3.49 | 3.0299999 | 295144 |
| 1714689300 | 3.35 | -0.14 | -4.01 | 3.5 | 3.59 | 3.33 | 493975 |
| 1714602900 | 3.49 | 0.13 | 3.87 | 3.39 | 3.6 | 3.35 | 100409 |
| 1714516500 | 3.36 | -0.07 | -2.04 | 3.25 | 3.43 | 3.23 | 42756 |
| 1714430100 | 3.43 | 0.14 | 4.26 | 3.34 | 3.45 | 3.33 | 35495 |
| 1714170900 | 3.29 | -0.04 | -1.20 | 3.39 | 3.39 | 3.2596 | 61459 |
| 1714084500 | 3.33 | -0.13 | -3.76 | 3.49 | 3.49 | 3.29 | 53597 |
| 1713998100 | 3.46 | 0.05 | 1.47 | 3.46 | 3.63 | 3.41 | 56706 |
| 1713911700 | 3.41 | 0 | 0.00 | 3.42 | 3.55 | 3.38 | 28723 |
| 1713825300 | 3.41 | 0.03 | 0.89 | 3.41 | 3.44 | 3.2599999 | 33469 |
| 1713566100 | 3.38 | -0.34 | -9.14 | 3.68 | 3.68 | 3.36 | 82418 |
| 1713479700 | 3.72 | 0.31 | 9.09 | 3.51 | 3.72 | 3.478 | 84309 |
| 1713393300 | 3.41 | -0.07 | -2.01 | 3.5 | 3.61 | 3.38 | 50505 |
| 1713306900 | 3.48 | 0.17 | 5.14 | 3.25 | 3.5 | 3.2 | 83217 |
| 1713220500 | 3.31 | -0.13 | -3.78 | 3.43 | 3.43 | 3.24 | 63451 |
| 1712961300 | 3.44 | -0.27 | -7.28 | 3.68 | 3.7798 | 3.35 | 107847 |
| 1712874900 | 3.71 | -0.12 | -3.13 | 3.79 | 3.84 | 3.62 | 68567 |
| 1712788500 | 3.83 | -0.12 | -3.04 | 3.95 | 4.07 | 3.65 | 130018 |
| 1712702100 | 3.95 | 0.19 | 5.05 | 3.76 | 4.1593 | 3.7501 | 266762 |
| 1712615700 | 3.76 | 0.27 | 7.74 | 3.59 | 3.77 | 3.4905 | 97328 |
| 1712356500 | 3.49 | -0.01 | -0.29 | 3.4 | 3.55 | 3.32 | 112246 |
| 1712270100 | 3.5 | 0.34 | 10.76 | 3.21 | 3.52 | 3.179 | 168213 |
| 1712183700 | 3.16 | -0.04 | -1.25 | 3.12 | 3.2 | 2.94 | 137795 |
| 1712097300 | 3.2 | 0.03 | 0.95 | 3.27 | 3.27 | 3.11 | 104549 |
| 1712010900 | 3.17 | -0.22 | -6.49 | 3.46 | 3.46 | 3.07 | 228138 |
| 1711665300 | 3.39 | -0.11 | -3.14 | 3.48 | 3.57 | 3.3801 | 146276 |
| 1711578900 | 3.5 | -0.17 | -4.63 | 3.59 | 3.7338 | 3.36 | 169797 |
| 1711492500 | 3.67 | 0.04 | 1.10 | 3.7 | 3.7097 | 3.57 | 148824 |
| 1711406100 | 3.63 | 0.07 | 1.97 | 3.63 | 3.68 | 3.395 | 230285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
