We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -8.7786259542 | 2.62 | 2.67 | 2.1 | 12774 | 2.51187293 | CS |
| 4 | -0.42 | -14.9466192171 | 2.81 | 2.988 | 2.1 | 14028 | 2.65001865 | CS |
| 12 | -0.7568 | -24.0498283971 | 3.1468 | 3.3446 | 2.1 | 18086 | 2.92492461 | CS |
| 26 | 0.62 | 35.0282485876 | 1.77 | 3.3446 | 1.72 | 28003 | 2.6973434 | CS |
| 52 | 0.61 | 34.2696629213 | 1.78 | 3.3446 | 1.41 | 25039 | 2.3484191 | CS |
| 156 | 0.34 | 16.5853658537 | 2.05 | 3.3446 | 1.2 | 39891 | 2.29864565 | CS |
| 260 | -5.8 | -70.8180708181 | 8.19 | 18.5 | 1.2 | 119242 | 5.03214272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 2.39 | -0.1 | -4.02 | 2.41 | 2.5 | 2.1 | 9247 |
| 1741131300 | 2.49 | 0.04 | 1.63 | 2.46 | 2.49 | 2.21 | 19152 |
| 1741044900 | 2.45 | -0.15 | -5.77 | 2.56 | 2.6363 | 2.44 | 4225 |
| 1740785700 | 2.6 | 0.04 | 1.56 | 2.55 | 2.66 | 2.4 | 6780 |
| 1740699300 | 2.56 | -0.06 | -2.29 | 2.62 | 2.67 | 2.4866 | 24732 |
| 1740612900 | 2.62 | 0.11 | 4.38 | 2.5099999 | 2.62 | 2.4 | 20620 |
| 1740526500 | 2.5099999 | -0.16 | -5.99 | 2.67 | 2.67 | 2.49 | 20013 |
| 1740440100 | 2.67 | -0.03 | -1.11 | 2.6 | 2.7879 | 2.56 | 30779 |
| 1740180900 | 2.7 | -0.09 | -3.23 | 2.7799999 | 2.795 | 2.6509999 | 2755 |
| 1740094500 | 2.79 | -0.04 | -1.41 | 2.83 | 2.83 | 2.6981 | 5175 |
| 1740008100 | 2.83 | -0.01 | -0.35 | 2.92 | 2.92 | 2.83 | 5199 |
| 1739921700 | 2.84 | -0.02 | -0.70 | 2.81 | 2.95 | 2.81 | 8159 |
| 1739576100 | 2.86 | 0.11 | 4.00 | 2.8 | 2.988 | 2.79 | 13551 |
| 1739489700 | 2.75 | 0.08 | 3.00 | 2.72 | 2.7599999 | 2.63 | 10557 |
| 1739403300 | 2.67 | 0.04 | 1.52 | 2.6 | 2.73 | 2.5099999 | 22293 |
| 1739316900 | 2.63 | -0.09 | -3.31 | 2.65 | 2.6824 | 2.62 | 14954 |
| 1739230500 | 2.72 | 0.01 | 0.37 | 2.74 | 2.74 | 2.63 | 11808 |
| 1738971300 | 2.71 | -0.03 | -1.09 | 2.77 | 2.7799999 | 2.67 | 3162 |
| 1738884900 | 2.74 | -0.1 | -3.52 | 2.81 | 2.8409 | 2.6133 | 36766 |
| 1738798500 | 2.84 | 0.02 | 0.71 | 2.79 | 2.85 | 2.7492 | 18099 |
| 1738712100 | 2.82 | -0.03 | -1.05 | 2.82 | 2.88 | 2.7401 | 13791 |
| 1738625700 | 2.85 | -0.08 | -2.73 | 2.88 | 2.89 | 2.7 | 17482 |
| 1738366500 | 2.93 | -0.04 | -1.35 | 2.918 | 3 | 2.918 | 3793 |
| 1738280100 | 2.97 | -0.02 | -0.67 | 3.0299999 | 3.06 | 2.86 | 9502 |
| 1738193700 | 2.99 | -0.07 | -2.29 | 3.1 | 3.1389 | 2.99 | 4514 |
| 1738107300 | 3.06 | 0.08 | 2.68 | 2.98 | 3.06 | 2.98 | 9506 |
| 1738020900 | 2.98 | -0.09 | -2.93 | 3.08 | 3.08 | 2.98 | 4320 |
| 1737761700 | 3.07 | 0.09 | 3.02 | 3.09 | 3.09 | 2.99 | 26646 |
| 1737675300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737588900 | 2.98 | -0.11 | -3.56 | 3.08 | 3.1 | 2.98 | 7532 |
| 1737502500 | 3.09 | 0.08 | 2.66 | 3.09 | 3.115 | 3 | 18450 |
| 1737156900 | 3.0099999 | 0.03 | 1.01 | 2.94 | 3.09 | 2.86 | 27569 |
| 1737070500 | 2.98 | 0.1 | 3.47 | 2.99 | 2.99 | 2.8601 | 10621 |
| 1736984100 | 2.88 | 0.03 | 1.05 | 2.7599999 | 2.88 | 2.7599999 | 14206 |
| 1736897700 | 2.85 | -0.09 | -3.06 | 2.95 | 2.95 | 2.7606 | 28270 |
| 1736811300 | 2.94 | -0.06 | -2.00 | 2.96 | 2.985 | 2.93 | 14851 |
| 1736552100 | 3 | -0.13 | -4.15 | 3.14 | 3.2 | 2.93 | 16493 |
| 1736379300 | 3.13 | -0.03 | -0.95 | 3.11 | 3.2386 | 3.11 | 9745 |
| 1736292900 | 3.16 | -0.11 | -3.36 | 3.25 | 3.3032 | 3.1119 | 10941 |
| 1736206500 | 3.27 | 0.08 | 2.51 | 3.22 | 3.3445999 | 3.1501 | 21968 |
| 1735947300 | 3.19 | 0.12 | 3.91 | 3.16 | 3.24 | 3.1 | 23805 |
| 1735860900 | 3.07 | -0.09 | -2.85 | 3.08 | 3.16 | 3.0613 | 3475 |
| 1735688100 | 3.16 | -0.04 | -1.25 | 3.22 | 3.22 | 2.99 | 31936 |
| 1735601700 | 3.2 | 0.16 | 5.26 | 2.99 | 3.2 | 2.91 | 23114 |
| 1735342500 | 3.04 | -0.03 | -0.98 | 3.09 | 3.19 | 2.99 | 20040 |
| 1735256100 | 3.07 | -0.04 | -1.29 | 3.08 | 3.12 | 3.0019999 | 11579 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 3.08 | 3.12 | 2.97 | 20647 |
| 1734996900 | 3.09 | -0.02 | -0.64 | 3.05 | 3.22 | 3 | 31089 |
| 1734737700 | 3.11 | 0.21 | 7.24 | 2.89 | 3.2599999 | 2.77 | 77318 |
| 1734651300 | 2.9 | 0.14 | 5.07 | 2.77 | 3.09 | 2.72 | 20883 |
| 1734564900 | 2.7599999 | -0.17 | -5.80 | 2.91 | 2.96 | 2.73 | 54206 |
| 1734478500 | 2.93 | -0.13 | -4.25 | 3.08 | 3.08 | 2.91 | 14693 |
| 1734392100 | 3.06 | -0.14 | -4.38 | 3.2 | 3.25 | 2.96 | 57029 |
| 1734132900 | 3.2 | 0.11 | 3.56 | 3.1 | 3.22 | 3.0701 | 24242 |
| 1734046500 | 3.09 | 0.02 | 0.65 | 3.24 | 3.24 | 3.06 | 19289 |
| 1733960100 | 3.07 | 0.01 | 0.33 | 3.09 | 3.2574 | 3.04 | 10529 |
| 1733873700 | 3.06 | -0.25 | -7.55 | 3.25 | 3.29 | 3.06 | 58545 |
| 1733787300 | 3.31 | 0.32 | 10.70 | 3 | 3.31 | 2.93 | 166343 |
| 1733528100 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.9 | 11325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
