We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 8.28924162257 | 2.835 | 3.26 | 2.77 | 34871 | 3.10237507 | CS |
| 4 | 0.14 | 4.77815699659 | 2.93 | 3.31 | 2.72 | 42381 | 3.07768936 | CS |
| 12 | 0.79 | 34.649122807 | 2.28 | 3.31 | 2.1 | 34562 | 2.80897843 | CS |
| 26 | 1.34 | 77.4566473988 | 1.73 | 3.31 | 1.41 | 31257 | 2.3874726 | CS |
| 52 | 1.35 | 78.488372093 | 1.72 | 3.31 | 1.41 | 23820 | 2.24881007 | CS |
| 156 | 0.8 | 35.2422907489 | 2.27 | 3.31 | 1.2 | 42476 | 2.27577757 | CS |
| 260 | -5.55 | -64.3851508121 | 8.62 | 18.5 | 1.2 | 118917 | 5.05685245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 3.07 | -0.04 | -1.29 | 3.08 | 3.12 | 3.0019999 | 11579 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 3.08 | 3.12 | 2.97 | 20647 |
| 1734996900 | 3.09 | -0.02 | -0.64 | 3.05 | 3.22 | 3 | 31089 |
| 1734737700 | 3.11 | 0.21 | 7.24 | 2.89 | 3.2599999 | 2.77 | 77318 |
| 1734651300 | 2.9 | 0.14 | 5.07 | 2.77 | 3.09 | 2.72 | 20883 |
| 1734564900 | 2.7599999 | -0.17 | -5.80 | 2.91 | 2.96 | 2.73 | 54206 |
| 1734478500 | 2.93 | -0.13 | -4.25 | 3.08 | 3.08 | 2.91 | 14693 |
| 1734392100 | 3.06 | -0.14 | -4.38 | 3.2 | 3.25 | 2.96 | 57029 |
| 1734132900 | 3.2 | 0.11 | 3.56 | 3.1 | 3.22 | 3.0701 | 24242 |
| 1734046500 | 3.09 | 0.02 | 0.65 | 3.24 | 3.24 | 3.06 | 19289 |
| 1733960100 | 3.07 | 0.01 | 0.33 | 3.09 | 3.2574 | 3.04 | 10529 |
| 1733873700 | 3.06 | -0.25 | -7.55 | 3.25 | 3.29 | 3.06 | 58545 |
| 1733787300 | 3.31 | 0.32 | 10.70 | 3 | 3.31 | 2.93 | 166343 |
| 1733528100 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.9 | 11325 |
| 1733441700 | 2.94 | -0.01 | -0.34 | 2.96 | 3 | 2.898 | 13337 |
| 1733355300 | 2.95 | -0.07 | -2.32 | 3.06 | 3.06 | 2.9 | 25704 |
| 1733268900 | 3.02 | -0.03 | -0.98 | 3.07 | 3.07 | 2.9385 | 53287 |
| 1733182500 | 3.05 | 0.18 | 6.27 | 2.96 | 3.08 | 2.87 | 130727 |
| 1732917840 | 2.87 | -0.06 | -2.05 | 2.96 | 2.96 | 2.85 | 34056 |
| 1732750500 | 2.93 | 0.02 | 0.69 | 2.93 | 2.95 | 2.85 | 116520 |
| 1732664100 | 2.91 | 0.02 | 0.69 | 2.86 | 2.91 | 2.8 | 27916 |
| 1732577700 | 2.89 | 0.04 | 1.40 | 2.85 | 2.93 | 2.81 | 74258 |
| 1732318500 | 2.85 | 0.1 | 3.64 | 2.77 | 2.93 | 2.695 | 90456 |
| 1732232100 | 2.75 | 0.06 | 2.08 | 2.72 | 2.79 | 2.68 | 14939 |
| 1732145700 | 2.694 | 0.03 | 1.28 | 2.66 | 2.77 | 2.6084 | 16080 |
| 1732059300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.77 | 2.45 | 30365 |
| 1731972900 | 2.68 | -0.01 | -0.37 | 2.66 | 2.75 | 2.65 | 18839 |
| 1731713700 | 2.69 | -0.03 | -1.10 | 2.7799999 | 2.7799999 | 2.64 | 28315 |
| 1731627300 | 2.72 | 0.06 | 2.26 | 2.66 | 2.79 | 2.6549999 | 27111 |
| 1731540900 | 2.66 | 0.01 | 0.38 | 2.71 | 2.7199 | 2.6 | 12483 |
| 1731454500 | 2.65 | 0.21 | 8.61 | 2.59 | 2.79 | 2.5 | 32033 |
| 1731368100 | 2.44 | -0.29 | -10.62 | 2.79 | 2.79 | 2.41 | 64157 |
| 1731108900 | 2.73 | 0.15 | 5.81 | 2.64 | 2.7799999 | 2.5099999 | 45371 |
| 1731022500 | 2.58 | -0.01 | -0.39 | 2.59 | 2.67 | 2.5099999 | 4752 |
| 1730936100 | 2.59 | 0.08 | 3.19 | 2.59 | 2.705 | 2.49 | 65295 |
| 1730849700 | 2.5099999 | 0.06 | 2.66 | 2.46 | 2.62 | 2.2833 | 17227 |
| 1730763300 | 2.445 | -0.04 | -1.41 | 2.44 | 2.5 | 2.33 | 5245 |
| 1730500500 | 2.48 | 0 | 0.00 | 2.5099999 | 2.63 | 2.345 | 12776 |
| 1730414100 | 2.48 | 0.04 | 1.64 | 2.43 | 2.48 | 2.37 | 3857 |
| 1730327700 | 2.44 | -0.11 | -4.31 | 2.5099999 | 2.5099999 | 2.44 | 4697 |
| 1730241300 | 2.55 | -0.07 | -2.67 | 2.62 | 2.62 | 2.49 | 5947 |
| 1730154900 | 2.62 | 0.04 | 1.75 | 2.58 | 2.62 | 2.36 | 51304 |
| 1729895700 | 2.575 | -0.01 | -0.19 | 2.58 | 2.6 | 2.52 | 12849 |
| 1729809300 | 2.58 | 0.06 | 2.38 | 2.52 | 2.65 | 2.3401 | 58603 |
| 1729722900 | 2.52 | -0.09 | -3.45 | 2.64 | 2.71 | 2.5099999 | 27320 |
| 1729636500 | 2.61 | 0.11 | 4.40 | 2.5 | 2.63 | 2.4301 | 26134 |
| 1729550100 | 2.5 | 0.12 | 5.04 | 2.38 | 2.57 | 2.38 | 26890 |
| 1729290900 | 2.38 | -0.1 | -4.03 | 2.46 | 2.5099999 | 2.38 | 23648 |
| 1729204500 | 2.48 | 0.09 | 3.77 | 2.41 | 2.49 | 2.3501 | 31095 |
| 1729118100 | 2.39 | -0.03 | -1.24 | 2.41 | 2.44 | 2.2599999 | 35478 |
| 1729031700 | 2.42 | -0.1 | -3.97 | 2.47 | 2.52 | 2.4 | 31977 |
| 1728945300 | 2.52 | 0.38 | 17.76 | 2.29 | 2.58 | 2.185 | 95277 |
| 1728686100 | 2.14 | -0.03 | -1.38 | 2.17 | 2.1942 | 2.1123 | 11027 |
| 1728599700 | 2.17 | -0.02 | -0.69 | 2.19 | 2.19 | 2.1 | 4877 |
| 1728513300 | 2.185 | -0.11 | -4.59 | 2.2799999 | 2.3329 | 2.1 | 31501 |
| 1728426900 | 2.29 | -0.06 | -2.55 | 2.2799999 | 2.33 | 2.2799999 | 2826 |
| 1728340500 | 2.35 | 0.03 | 1.29 | 2.29 | 2.3801 | 2.2757 | 12519 |
| 1728081300 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.5 | 2.2001 | 6403 |
| 1727994900 | 2.2599999 | -0.05 | -2.16 | 2.25 | 2.3 | 2.13 | 17988 |
| 1727908500 | 2.31 | -0.21 | -8.33 | 2.48 | 2.48 | 2.2700999 | 18978 |
| 1727822100 | 2.52 | -0.01 | -0.40 | 2.54 | 2.58 | 2.455 | 31278 |
| 1727735700 | 2.5299999 | 0.05 | 2.02 | 2.5299999 | 2.6 | 2.46 | 47064 |
| 1727476500 | 2.48 | 0.1 | 4.20 | 2.39 | 2.55 | 2.25 | 99788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
