Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siebert Financial Corporation | SIEB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.51% | 1.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.90 | 2.10 | 1.98 | 1.97 |
SIEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.10 | 1.90 | 2.01 | 12,464 | -0.06 | -2.94% |
| 1 Month | 2.07 | 2.2325 | 1.90 | 2.09 | 9,408 | -0.09 | -4.35% |
| 3 Months | 1.73 | 2.2325 | 1.60 | 1.97 | 16,256 | 0.25 | 14.45% |
| 6 Months | 1.51 | 2.2325 | 1.46 | 1.87 | 14,630 | 0.47 | 31.13% |
| 1 Year | 2.15 | 2.855 | 1.46 | 2.16 | 21,842 | -0.17 | -7.91% |
| 3 Years | 4.07 | 6.39 | 1.20 | 3.34 | 86,741 | -2.09 | -51.35% |
| 5 Years | 10.31 | 18.50 | 1.20 | 5.20 | 117,734 | -8.33 | -80.80% |
SIEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.98 | 0.01 | 0.51% | 1.95 | 2.10 | 1.90 | 11,233 |
| May 01 2024 | 1.97 | -0.05 | -2.48% | 2.03 | 2.05 | 1.95 | 14,959 |
| Apr 30 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.0767 | 2.00 | 9,274 |
| Apr 29 2024 | 2.03 | 0.01 | 0.50% | 2.08 | 2.10 | 1.9994 | 12,341 |
| Apr 26 2024 | 2.02 | 0.01 | 0.50% | 2.09 | 2.09 | 1.97 | 9,252 |
| Apr 25 2024 | 2.01 | -0.05 | -2.43% | 2.04 | 2.05 | 2.00 | 16,495 |
| Apr 24 2024 | 2.06 | -0.02 | -0.92% | 2.13 | 2.13 | 2.05 | 2,480 |
| Apr 23 2024 | 2.0792 | -0.01 | -0.52% | 2.09 | 2.1016 | 2.07 | 4,745 |
| Apr 22 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.18 | 2.02 | 13,337 |
| Apr 19 2024 | 2.10 | -0.04 | -1.87% | 2.04 | 2.19 | 2.00 | 10,823 |
| Apr 18 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.14 | 2.12 | 997 |
| Apr 17 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.14 | 1.98 | 1,103 |
| Apr 16 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.17 | 2.06 | 3,811 |
| Apr 15 2024 | 2.10 | -0.07 | -3.23% | 2.14 | 2.18 | 1.90 | 7,154 |
| Apr 12 2024 | 2.17 | -0.01 | -0.41% | 2.17 | 2.20 | 2.07 | 4,968 |
| Apr 11 2024 | 2.179 | -0.03 | -1.40% | 2.1778 | 2.20 | 2.05 | 15,685 |
| Apr 10 2024 | 2.21 | 0.04 | 1.84% | 2.14 | 2.2325 | 2.13 | 7,787 |
| Apr 09 2024 | 2.17 | 0.12 | 5.85% | 2.03 | 2.21 | 1.91 | 36,977 |
| Apr 08 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.07 | 1.90 | 7,608 |
| Apr 05 2024 | 2.06 | -0.05 | -2.37% | 2.07 | 2.09 | 2.04 | 975 |
| Apr 04 2024 | 2.11 | -0.04 | -1.86% | 2.07 | 2.11 | 1.91 | 7,388 |
| Apr 03 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.15 | 2.10 | 28,334 |
