We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.175 | -3.58514001807 | 88.56 | 89.96 | 80.84 | 905509 | 83.22382376 | CS |
| 4 | -3.915 | -4.38409854423 | 89.3 | 96.49 | 80.84 | 460131 | 87.56200581 | CS |
| 12 | -14.575 | -14.5808323329 | 99.96 | 103.56 | 80.84 | 358578 | 92.82094949 | CS |
| 26 | -0.125 | -0.146181733131 | 85.51 | 103.56 | 80.84 | 361917 | 92.36681608 | CS |
| 52 | -13.805 | -13.9177336425 | 99.19 | 109.58 | 80.84 | 360509 | 94.60620016 | CS |
| 156 | 8.425 | 10.9472453222 | 76.96 | 109.58 | 66.81 | 308808 | 93.28205491 | CS |
| 260 | 17.735 | 26.2158167036 | 67.65 | 109.58 | 37.05 | 285086 | 82.84889544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 85.58 | 2.09 | 2.50 | 84.38 | 86.335 | 84.095 | 432223 |
| 1738712100 | 83.49 | 0.72 | 0.87 | 82.49 | 83.87 | 82.22 | 649778 |
| 1738625700 | 82.77 | -1.36 | -1.62 | 83.27 | 83.78 | 82.675 | 457400 |
| 1738366500 | 84.13 | 1.99 | 2.42 | 82.91 | 85.025 | 82.77 | 1136352 |
| 1738280100 | 82.14 | -11.88 | -12.64 | 88.56 | 89.96 | 80.84 | 1860444 |
| 1738193700 | 94.02 | -1.15 | -1.21 | 94.51 | 95.79 | 92.64 | 403214 |
| 1738107300 | 95.17 | -0.31 | -0.32 | 94.9 | 96.37 | 94.82 | 221618 |
| 1738020900 | 95.48 | 2.22 | 2.38 | 93.48 | 96.49 | 93.03 | 307926 |
| 1737761700 | 93.26 | -0.99 | -1.05 | 92.58 | 93.46 | 91.71 | 269110 |
| 1737675300 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737588900 | 94.25 | -0.5 | -0.53 | 94.44 | 95.475 | 94.14 | 274453 |
| 1737502500 | 94.75 | 1.47 | 1.58 | 93.425 | 94.99 | 93.275 | 396592 |
| 1737156900 | 93.28 | -0.96 | -1.02 | 94.69 | 94.78 | 93.13 | 248720 |
| 1737070500 | 94.24 | 0.77 | 0.82 | 93.5 | 94.46 | 92.94 | 181130 |
| 1736984100 | 93.47 | 0.58 | 0.62 | 94.9 | 94.9 | 93.02 | 226691 |
| 1736897700 | 92.89 | 1.67 | 1.83 | 91.34 | 92.98 | 90.04 | 227373 |
| 1736811300 | 91.22 | 1.52 | 1.69 | 89.01 | 91.33 | 87.68 | 221514 |
| 1736552100 | 89.7 | -1.32 | -1.45 | 89.485 | 90.15 | 88.45 | 306438 |
| 1736379300 | 91.02 | 0.06 | 0.07 | 90.19 | 91.07 | 89.66 | 294015 |
| 1736292900 | 90.96 | 0.15 | 0.17 | 91.14 | 91.885 | 90.51 | 353207 |
| 1736206500 | 90.81 | -1.55 | -1.68 | 92.03 | 92.52 | 90.68 | 221196 |
| 1735947300 | 92.36 | 0.21 | 0.23 | 92.615 | 92.655 | 91.69 | 231423 |
| 1735860900 | 92.15 | -1.37 | -1.46 | 94.1 | 94.215 | 92.13 | 247361 |
| 1735688100 | 93.52 | 0.08 | 0.09 | 93.7 | 94.39 | 93.17 | 211866 |
| 1735601700 | 93.44 | -0.38 | -0.41 | 92.84 | 94.07 | 92.16 | 209379 |
| 1735342500 | 93.82 | -1.32 | -1.39 | 94.43 | 95.54 | 93.595 | 166898 |
| 1735256100 | 95.14 | 0.11 | 0.12 | 94.51 | 95.28 | 93.87 | 181848 |
| 1735077840 | 95.03 | 1.86 | 2.00 | 93.33 | 95.03 | 92.915 | 119827 |
| 1734996900 | 93.17 | -0.17 | -0.18 | 92.92 | 93.36 | 92.3 | 362453 |
| 1734737700 | 93.34 | -0.26 | -0.28 | 93.2 | 94.86 | 93.14 | 1039445 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 295072 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 288841 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.38 | 97.79 | 94.72 | 257958 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.75 | 97.8725 | 96.75 | 258911 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 97.8828 | 97.8828 | 96.5 | 221133 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.635 | 96.99 | 96.145 | 144806 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 328817 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 96.755 | 97.94 | 95.06 | 442955 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 99.11 | 99.11 | 97.04 | 262565 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.2 | 99.567 | 97.8101 | 211423 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 158696 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.265 | 100 | 98.545 | 154429 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 190992 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 271554 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 356189 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 100.01 | 427295 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 97.795 | 100 | 97.795 | 575659 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.95 | 99.84 | 98.39 | 472956 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.435 | 97.96 | 96.435 | 393145 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.78 | 368376 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.175 | 97.235 | 95.64 | 460417 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 303682 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 290906 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199243 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.955 | 100.41 | 98.03 | 362032 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.11 | 100.46 | 99.25 | 339734 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307167 |
| 1731368100 | 101.24 | 1.36 | 1.36 | 101 | 102.05 | 100.7 | 298628 |
| 1731108900 | 99.88 | 1.98 | 2.02 | 98.73 | 100.36 | 98.23 | 437651 |
| 1731022500 | 97.9 | -1.02 | -1.03 | 98.12 | 98.345 | 96.895 | 660137 |
| 1730936100 | 98.92 | 6.66 | 7.22 | 100 | 100.24 | 97.3428 | 704619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
