We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 18.15 | -0.1 | -0.55 | 18.25 | 18.27 | 18.15 | 2911 |
| 1719527700 | 18.2501 | -0.23 | -1.24 | 18.49 | 18.49 | 18.2501 | 7019 |
| 1719441300 | 18.48 | 0.18 | 0.98 | 18.42 | 18.6 | 18.3354 | 2532 |
| 1719354900 | 18.3006 | -0.18 | -0.99 | 18.53 | 18.5999 | 18.2501 | 3850 |
| 1719268500 | 18.4834 | 0.12 | 0.64 | 18.32 | 18.4834 | 18.32 | 1071 |
| 1719009300 | 18.365 | 0.09 | 0.52 | 18.39 | 18.4118 | 18.365 | 1389 |
| 1718922900 | 18.27 | -0.01 | -0.05 | 18.24 | 18.44 | 18.24 | 4056 |
| 1718750100 | 18.28 | -0.13 | -0.71 | 18.39 | 18.4399 | 18.28 | 2711 |
| 1718663700 | 18.4099 | 0.1 | 0.57 | 18.37 | 18.4099 | 18.16 | 3282 |
| 1718404500 | 18.305 | 0.02 | 0.08 | 18.37 | 18.45 | 18.305 | 1247 |
| 1718318100 | 18.29 | 0.06 | 0.35 | 18.35 | 18.4599 | 18.29 | 2968 |
| 1718231700 | 18.226 | -0.01 | -0.08 | 18.15 | 18.43 | 18.0262 | 3524 |
| 1718145300 | 18.24 | -0.11 | -0.60 | 18.39 | 18.39 | 18.2 | 3826 |
| 1718058900 | 18.3499 | -0.1 | -0.54 | 18.28 | 18.3499 | 18.2435 | 2423 |
| 1717799700 | 18.45 | -0.03 | -0.16 | 18.28 | 18.4799 | 18.22 | 3083 |
| 1717713300 | 18.48 | 0.33 | 1.82 | 18.32 | 18.48 | 18.2018 | 5454 |
| 1717626900 | 18.1501 | -0.24 | -1.33 | 18.48 | 18.48 | 18.1501 | 5624 |
| 1717540500 | 18.395 | 0.02 | 0.14 | 18.33 | 18.4799 | 17.9501 | 2665 |
| 1717454100 | 18.37 | 0.09 | 0.49 | 18.18 | 18.57 | 18.18 | 3506 |
| 1717194900 | 18.28 | 0.02 | 0.11 | 18.22 | 18.6399 | 18.22 | 133839 |
| 1717108500 | 18.26 | -0.06 | -0.30 | 18.35 | 18.3575 | 18.23 | 20543 |
| 1717022100 | 18.315 | -0.15 | -0.79 | 18.4 | 18.4 | 18.315 | 4769 |
| 1716935700 | 18.46 | -0.07 | -0.38 | 18.42 | 18.6 | 18.4 | 16524 |
| 1716590100 | 18.53 | 0.07 | 0.38 | 18.48 | 18.53 | 18.3003 | 6916 |
| 1716503700 | 18.46 | -0.02 | -0.11 | 18.62 | 18.62 | 18.32 | 10709 |
| 1716417300 | 18.48 | -0.04 | -0.22 | 18.62 | 18.7534 | 18.48 | 1553 |
| 1716330900 | 18.52 | -0.03 | -0.16 | 18.64 | 18.64 | 18.49 | 2491 |
| 1716244500 | 18.55 | 0.02 | 0.11 | 18.47 | 18.68 | 18.47 | 2304 |
| 1715985300 | 18.53 | 0.03 | 0.16 | 18.56 | 18.56 | 18.4236 | 2861 |
| 1715898900 | 18.5 | -0.06 | -0.32 | 18.54 | 18.57 | 18.35 | 6513 |
| 1715812500 | 18.56 | 0.32 | 1.75 | 18.25 | 18.56 | 18.25 | 1975 |
| 1715726100 | 18.24 | -0.09 | -0.49 | 18.49 | 18.5799 | 18.24 | 5267 |
| 1715639700 | 18.33 | 0.04 | 0.24 | 18.29 | 18.5899 | 18.26 | 4229 |
| 1715380500 | 18.2853 | 0.04 | 0.19 | 18.42 | 18.42 | 18.2853 | 1335 |
| 1715294100 | 18.25 | -0.13 | -0.71 | 18.55 | 18.55 | 18.25 | 3739 |
| 1715207700 | 18.38 | -0.22 | -1.18 | 18.56 | 18.7 | 18.38 | 3863 |
| 1715121300 | 18.6 | 0.05 | 0.27 | 18.55 | 18.74 | 18.55 | 5363 |
| 1715034900 | 18.55 | 0.04 | 0.22 | 18.64 | 18.64 | 18.42 | 3348 |
| 1714775700 | 18.51 | 0.25 | 1.37 | 18.34 | 18.5699 | 18.34 | 1823 |
| 1714689300 | 18.26 | -0.06 | -0.33 | 18.32 | 18.3799 | 18.1 | 10197 |
| 1714602900 | 18.32 | 0.36 | 2.00 | 18 | 18.32 | 17.97 | 3679 |
| 1714516500 | 17.96 | -0.29 | -1.59 | 18.2 | 18.2361 | 17.86 | 8404 |
| 1714430100 | 18.25 | 0.03 | 0.16 | 18.29 | 18.295 | 18.04 | 6210 |
| 1714170900 | 18.22 | 0.07 | 0.39 | 18.14 | 18.34 | 18.14 | 2210 |
| 1714084500 | 18.15 | -0.31 | -1.68 | 18.37 | 18.37 | 18.14 | 7467 |
| 1713998100 | 18.46 | -0.17 | -0.91 | 18.64 | 18.67 | 18.43 | 1774 |
| 1713911700 | 18.63 | 0.23 | 1.25 | 18.42 | 18.63 | 18.42 | 3212 |
| 1713825300 | 18.3997 | 0.18 | 0.98 | 18.22 | 18.49 | 18.22 | 4516 |
| 1713566100 | 18.2203 | 0 | 0.00 | 18.24 | 18.34 | 18.2203 | 454 |
| 1713479700 | 18.2203 | -0.12 | -0.65 | 18.32 | 18.56 | 18.18 | 4927 |
| 1713393300 | 18.34 | 0.14 | 0.77 | 18.33 | 18.35 | 18.2352 | 1329 |
| 1713306900 | 18.2 | 0.09 | 0.50 | 18.3401 | 18.3899 | 18.11 | 3538 |
| 1713220500 | 18.11 | -0.57 | -3.05 | 18.64 | 18.64 | 18.0801 | 20138 |
| 1712961300 | 18.68 | 0.08 | 0.43 | 18.51 | 18.69 | 18.46 | 12027 |
| 1712874900 | 18.6 | -0.23 | -1.22 | 18.76 | 18.76 | 18.42 | 14821 |
| 1712788500 | 18.83 | -0.35 | -1.80 | 19.03 | 19.0499 | 18.74 | 8204 |
| 1712702100 | 19.1753 | -0 | -0.02 | 19.13 | 19.1753 | 19.13 | 1134 |
| 1712615700 | 19.18 | 0.01 | 0.07 | 19.16 | 19.22 | 19.15 | 2754 |
| 1712356500 | 19.1673 | -0 | -0.03 | 19.19 | 19.21 | 19.1225 | 8009 |
| 1712270100 | 19.1722 | 0.1 | 0.54 | 19.07 | 19.2 | 18.94 | 2428 |
| 1712183700 | 19.07 | 0.09 | 0.47 | 18.98 | 19.07 | 18.98 | 6165 |
| 1712097300 | 18.98 | -0.08 | -0.42 | 18.78 | 18.99 | 18.74 | 4947 |
| 1712010900 | 19.06 | 0.2 | 1.06 | 18.76 | 19.1699 | 18.74 | 7147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
