We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.49 | 27.49 | 27.49 | 0 | 0 | CS |
| 12 | 0.41 | 1.51403249631 | 27.08 | 27.51 | 27 | 306042 | 27.2767668 | CS |
| 26 | 4.86 | 21.4759169244 | 22.63 | 27.51 | 20.53 | 1086528 | 26.55038315 | CS |
| 52 | 19.29 | 235.243902439 | 8.2 | 27.51 | 8 | 932699 | 21.90482009 | CS |
| 156 | -19.23 | -41.1601027397 | 46.72 | 58.04 | 6.08 | 699384 | 26.26370633 | CS |
| 260 | -8.98 | -24.62297779 | 36.47 | 75.8 | 6.08 | 557244 | 32.03938338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732145700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1732059300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731972900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731713700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731627300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731540900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731454500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731368100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731108900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731022500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730936100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730849700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730763300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730500500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730414100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730327700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730241300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1730154900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729895700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729809300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729722900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729636500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729550100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729290900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729204500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729118100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1729031700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728945300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728686100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728599700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728513300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728426900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728340500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1728081300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727994900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727908500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727822100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727735700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727476500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727390100 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727303700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727217300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1727130900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726871700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726785300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726698900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726612500 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1726526100 | 27.49 | -0.01 | -0.04 | 27.49 | 27.51 | 27.49 | 2308974 |
| 1726266900 | 27.5 | 0.22 | 0.81 | 27.48 | 27.5 | 27.48 | 5737023 |
| 1726180500 | 27.28 | 0.04 | 0.15 | 27.21 | 27.29 | 27.18 | 676538 |
| 1726094100 | 27.24 | 0.05 | 0.18 | 27.15 | 27.26 | 27.12 | 802927 |
| 1726007700 | 27.19 | 0.11 | 0.41 | 27.1 | 27.19 | 27.065 | 518795 |
| 1725921300 | 27.08 | 0.05 | 0.18 | 27.07 | 27.11 | 27.02 | 947567 |
| 1725662100 | 27.03 | 0.01 | 0.04 | 27.09 | 27.1 | 27 | 1412320 |
| 1725575700 | 27.02 | -0.07 | -0.26 | 27.1 | 27.12 | 27.01 | 1462813 |
| 1725489300 | 27.09 | -0.07 | -0.26 | 27.17 | 27.17 | 27.03 | 1589494 |
| 1725402900 | 27.16 | 0.05 | 0.18 | 27.12 | 27.16 | 27.06 | 1275905 |
| 1725057300 | 27.11 | 0.03 | 0.11 | 27.1 | 27.13 | 27.08 | 845343 |
| 1724970900 | 27.08 | 0 | 0.00 | 27.08 | 27.115 | 27.08 | 836564 |
| 1724884500 | 27.08 | -0.02 | -0.07 | 27.1 | 27.12 | 27.08 | 1157906 |
| 1724798100 | 27.1 | 0 | 0.00 | 27.1 | 27.14 | 27.08 | 539634 |
| 1724711700 | 27.1 | -0.14 | -0.51 | 27.24 | 27.25 | 27.09 | 510802 |
| 1724452500 | 27.24 | 0.03 | 0.11 | 27.22 | 27.34 | 27.19 | 1691587 |
| 1724366100 | 27.21 | 0.05 | 0.18 | 27.2 | 27.25 | 27.15 | 707423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
