We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -22.2222222222 | 1.26 | 1.26 | 0.922 | 124441 | 1.03907091 | CS |
| 4 | -0.93 | -48.6910994764 | 1.91 | 2.57 | 0.922 | 327287 | 1.47407826 | CS |
| 12 | -0.92 | -48.4210526316 | 1.9 | 2.57 | 0.922 | 281454 | 1.75458946 | CS |
| 26 | -0.61 | -38.3647798742 | 1.59 | 2.57 | 0.922 | 190140 | 1.69064847 | CS |
| 52 | -1.23 | -55.6561085973 | 2.21 | 3.05 | 0.922 | 195004 | 1.92610023 | CS |
| 156 | -5.62 | -85.1515151515 | 6.6 | 7.26 | 0.922 | 236700 | 2.57907173 | CS |
| 260 | -5.62 | -85.1515151515 | 6.6 | 7.26 | 0.922 | 236700 | 2.57907173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.98 | -0.00825 | -0.83 | 0.9586 | 0.9999 | 0.94 | 30626 |
| 1718922900 | 0.98825 | 0.02825 | 2.94 | 0.9601 | 0.9998 | 0.922 | 55150 |
| 1718750100 | 0.96 | -0.0898 | -8.55 | 1.07 | 1.07 | 0.96 | 135332 |
| 1718663700 | 1.0498 | -0.05 | -4.56 | 1.15 | 1.15 | 1.04 | 103958 |
| 1718404500 | 1.1 | -0.11 | -9.09 | 1.26 | 1.26 | 1.06 | 203322 |
| 1718318100 | 1.21 | 0.11 | 9.50 | 1.21 | 1.2997 | 1.1399999 | 616639 |
| 1718231700 | 1.105 | -0.03 | -2.21 | 1.12 | 1.1299999 | 1.07 | 146928 |
| 1718145300 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.08 | 53119 |
| 1718058900 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.22 | 1.09 | 116731 |
| 1717799700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.25 | 1.05 | 965853 |
| 1717713300 | 1.18 | -0.02 | -1.67 | 1.22 | 1.2899 | 1.0468 | 429826 |
| 1717626900 | 1.2 | -1.05 | -46.67 | 2.0299999 | 2.09 | 1.16 | 1332501 |
| 1717540500 | 2.25 | 0.22 | 10.84 | 2.35 | 2.57 | 2 | 1504226 |
| 1717454100 | 2.0299999 | -0.05 | -2.40 | 2.05 | 2.08 | 1.94 | 14321 |
| 1717194900 | 2.08 | 0.08 | 4.00 | 1.96 | 2.1 | 1.96 | 24617 |
| 1717108500 | 2 | 0.08 | 4.17 | 1.87 | 2.0583999 | 1.87 | 70925 |
| 1717022100 | 1.92 | -0.04 | -2.04 | 1.92 | 2.05 | 1.89 | 27839 |
| 1716935700 | 1.96 | 0.04 | 2.08 | 1.86 | 2.0299999 | 1.82 | 33349 |
| 1716590100 | 1.92 | -0.07 | -3.52 | 1.91 | 2.15 | 1.8616 | 56536 |
| 1716503700 | 1.99 | -0.31 | -13.48 | 2.3 | 2.3 | 1.86 | 149976 |
| 1716417300 | 2.3 | 0.12 | 5.50 | 2.25 | 2.37 | 2.2 | 179720 |
| 1716330900 | 2.18 | 0.15 | 7.39 | 2.05 | 2.33 | 1.96 | 809985 |
| 1716244500 | 2.0299999 | 0.02 | 1.00 | 1.9 | 2.15 | 1.8 | 64613 |
| 1715985300 | 2.0099999 | 0.13 | 6.91 | 1.85 | 2.04 | 1.85 | 54593 |
| 1715898900 | 1.88 | 0.07 | 3.71 | 1.79 | 1.89 | 1.7819 | 23999 |
| 1715812500 | 1.8128 | 0 | 0.15 | 1.8 | 1.8233 | 1.76 | 14453 |
| 1715726100 | 1.81 | 0.04 | 2.26 | 1.79 | 1.85 | 1.7 | 17630 |
| 1715639700 | 1.77 | 0.09 | 5.36 | 1.68 | 1.77 | 1.68 | 3656 |
| 1715380500 | 1.68 | -0.08 | -4.55 | 1.711 | 1.76 | 1.67 | 16822 |
| 1715294100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.7601 | 1.7001 | 3783 |
| 1715207700 | 1.8 | 0.09 | 5.26 | 1.69 | 1.8 | 1.69 | 6915 |
| 1715121300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.7 | 12090 |
| 1715034900 | 1.75 | -0.1 | -5.41 | 1.82 | 1.82 | 1.74 | 26348 |
| 1714775700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7701 | 14139 |
| 1714689300 | 1.85 | 0.01 | 0.54 | 1.79 | 1.89 | 1.79 | 8396 |
| 1714602900 | 1.84 | 0 | 0.13 | 1.86 | 1.93 | 1.7704 | 10991 |
| 1714516500 | 1.8377 | -0.05 | -2.77 | 1.88 | 1.8972 | 1.82 | 36328 |
| 1714430100 | 1.89 | 0.04 | 2.16 | 1.86 | 1.9245 | 1.78 | 39043 |
| 1714170900 | 1.85 | -0.03 | -1.60 | 1.86 | 1.94 | 1.77 | 55867 |
| 1714084500 | 1.8801 | 0 | 0.01 | 1.77 | 1.95 | 1.77 | 67247 |
| 1713998100 | 1.88 | 0.1 | 5.62 | 1.6299999 | 1.95 | 1.6299999 | 386251 |
| 1713911700 | 1.78 | -0.21 | -10.55 | 2.14 | 2.15 | 1.72 | 5253906 |
| 1713825300 | 1.99 | 0.01 | 0.71 | 2.02 | 2.0299999 | 1.94 | 59006 |
| 1713566100 | 1.976 | 0.01 | 0.30 | 1.96 | 2.04 | 1.93 | 39729 |
| 1713479700 | 1.97 | 0.01 | 0.51 | 1.93 | 1.97 | 1.9051 | 6646 |
| 1713393300 | 1.96 | 0.02 | 1.03 | 1.9 | 1.9899 | 1.9 | 23043 |
| 1713306900 | 1.94 | 0.04 | 2.11 | 1.97 | 2 | 1.9001 | 17869 |
| 1713220500 | 1.9 | -0.07 | -3.55 | 1.99 | 2.02 | 1.9 | 32095 |
| 1712961300 | 1.97 | 0.08 | 4.23 | 1.93 | 2.09 | 1.9 | 87125 |
| 1712874900 | 1.89 | -0.21 | -10.00 | 1.91 | 2.0099999 | 1.86 | 145568 |
| 1712788500 | 2.1 | -0.04 | -1.87 | 1.885 | 2.17 | 1.86 | 2102447 |
| 1712702100 | 2.14 | 0.08 | 3.88 | 2.12 | 2.4 | 2.1009 | 272268 |
| 1712615700 | 2.06 | 0.01 | 0.54 | 2.06 | 2.06 | 1.923 | 10582 |
| 1712356500 | 2.049 | 0.08 | 3.90 | 1.99 | 2.0598 | 1.96 | 38784 |
| 1712270100 | 1.972 | 0.03 | 1.65 | 1.95 | 1.9809 | 1.92 | 15833 |
| 1712183700 | 1.94 | -0.01 | -0.51 | 1.9 | 1.95 | 1.9 | 18528 |
| 1712097300 | 1.95 | 0.05 | 2.63 | 1.9399 | 1.956 | 1.915 | 16167 |
| 1712010900 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.86 | 9238 |
| 1711665300 | 1.9499 | 0.04 | 2.09 | 1.93 | 1.96 | 1.87 | 28703 |
| 1711578900 | 1.91 | -0.03 | -1.55 | 1.89 | 1.96 | 1.89 | 12601 |
| 1711492500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.8901 | 9510 |
| 1711406100 | 1.93 | 0.07 | 3.76 | 1.9 | 1.9399 | 1.8401 | 66418 |
| 1711146900 | 1.86 | 0.04 | 2.20 | 1.825 | 1.88 | 1.81 | 8511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
