![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.98 | 9.98 | 9.96 | 121176 | 9.96634758 | CS |
4 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
12 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
26 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
52 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
156 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
260 | 0 | 0 | 9.98 | 9.99 | 9.95 | 978141 | 9.97364236 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721860500 | 9.975 | -0 | -0.03 | 9.98 | 9.98 | 9.97 | 5331 |
1721774100 | 9.9783 | 0.01 | 0.13 | 9.96 | 9.9783 | 9.96 | 42240 |
1721687700 | 9.965 | -0.01 | -0.05 | 9.98 | 9.98 | 9.96 | 42771 |
1721428500 | 9.97 | 0.01 | 0.10 | 9.97 | 9.975 | 9.96 | 277797 |
1721342100 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 259017 |
1721255700 | 9.97 | 0.02 | 0.15 | 9.98 | 9.98 | 9.965 | 401751 |
1721169300 | 9.955 | -0.01 | -0.10 | 9.98 | 9.98 | 9.95 | 478306 |
1721082900 | 9.965 | 0 | 0.05 | 9.98 | 9.98 | 9.96 | 237688 |
1720823700 | 9.96 | -0.01 | -0.10 | 9.98 | 9.98 | 9.96 | 1465852 |
1720737300 | 9.97 | -0.01 | -0.10 | 9.98 | 9.99 | 9.97 | 1192096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions