We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 91 |
| 1741646100 | 0.14 | -0.0078 | -5.28 | 0.14 | 0.14 | 0.14 | 246 |
| 1741390500 | 0.1477999 | 0.0029999 | 2.07 | 0.1477999 | 0.1477999 | 0.1477999 | 1351 |
| 1741304100 | 0.1448 | 0.0148 | 11.38 | 0.1448 | 0.1448 | 0.1448 | 360 |
| 1741217700 | 0.13 | -0.0199 | -13.28 | 0.13 | 0.13 | 0.13 | 8564 |
| 1741131300 | 0.1499 | 0.0049 | 3.38 | 0.14 | 0.1499 | 0.14 | 23942 |
| 1741044900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740785700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1740699300 | 0.145 | 0.005 | 3.57 | 0.1525 | 0.16 | 0.14 | 38100 |
| 1740612900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.15 | 0.14 | 2338 |
| 1740526500 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 5029 |
| 1740440100 | 0.14 | 0 | 0.00 | 0.12 | 0.156 | 0.12 | 1901 |
| 1740180900 | 0.14 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.14 | 20000 |
| 1740094500 | 0.1401 | 0.0001 | 0.07 | 0.14 | 0.1401 | 0.14 | 611 |
| 1740008100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739921700 | 0.14 | -0.0175 | -11.11 | 0.14 | 0.14 | 0.14 | 284 |
| 1739576100 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 69 |
| 1739489700 | 0.1575 | 0.0025 | 1.61 | 0.1441 | 0.1598999 | 0.1441 | 11323 |
| 1739403300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.14 | 2034 |
| 1739316900 | 0.15 | 0.0070001 | 4.90 | 0.125 | 0.1585 | 0.125 | 26125 |
| 1739230500 | 0.1429999 | 0.0169999 | 13.49 | 0.14 | 0.145 | 0.125 | 71269 |
| 1738971300 | 0.126 | 0.0245 | 24.14 | 0.1259 | 0.126 | 0.1259 | 500 |
| 1738884900 | 0.1015 | 0.0001 | 0.10 | 0.101401 | 0.1049 | 0.101401 | 1114 |
| 1738798500 | 0.1014 | -0.0309 | -23.36 | 0.1106 | 0.1106 | 0.1014 | 1413 |
| 1738712100 | 0.1323 | -0.001224 | -0.92 | 0.125 | 0.1396 | 0.125 | 11003 |
| 1738625700 | 0.133524 | 0.016475 | 14.08 | 0.1109 | 0.133524 | 0.1109 | 1330 |
| 1738366500 | 0.117049 | 0.014849 | 14.53 | 0.1265 | 0.1265 | 0.117049 | 514 |
| 1738280100 | 0.1022 | -0.0076 | -6.92 | 0.106 | 0.1096 | 0.1022 | 729 |
| 1738193700 | 0.1098 | 0.0054961 | 5.27 | 0.1096 | 0.1098 | 0.1096 | 1126 |
| 1738107300 | 0.1043039 | -0.031455 | -23.17 | 0.14 | 0.14 | 0.1012 | 10788 |
| 1738020900 | 0.135759 | 0.005759 | 4.43 | 0.15 | 0.15 | 0.1081 | 2316 |
| 1737761700 | 0.13 | 0.01 | 8.33 | 0.1351999 | 0.13735 | 0.1001 | 2629 |
| 1737675300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737588900 | 0.12 | 0 | 0.00 | 0.126 | 0.144 | 0.12 | 4738 |
| 1737502500 | 0.12 | -0.0178 | -12.92 | 0.1417 | 0.1417 | 0.1164 | 5922 |
| 1737156900 | 0.1378 | 0.0319 | 30.12 | 0.1378 | 0.1378 | 0.1378 | 2000 |
| 1737070500 | 0.1059 | -0.029201 | -21.61 | 0.106 | 0.106 | 0.1059 | 285 |
| 1736984100 | 0.135101 | -0.004899 | -3.50 | 0.14 | 0.14 | 0.135101 | 313 |
| 1736897700 | 0.14 | 0.0201 | 16.76 | 0.12 | 0.1569 | 0.1199 | 45040 |
| 1736811300 | 0.1199 | 0.0034 | 2.92 | 0.1101 | 0.12 | 0.11 | 49503 |
| 1736552100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 68 |
| 1736379300 | 0.1165 | 0.0057 | 5.14 | 0.1272 | 0.1313989 | 0.1142 | 849 |
| 1736292900 | 0.1108 | -0.0262 | -19.12 | 0.124999 | 0.1402 | 0.1011 | 1824 |
| 1736206500 | 0.137 | 0.0145 | 11.84 | 0.12 | 0.137 | 0.12 | 4202 |
| 1735947300 | 0.1225 | 0.0225 | 22.50 | 0.12499 | 0.12499 | 0.119 | 843 |
| 1735860900 | 0.1 | -0.008 | -7.41 | 0.1001 | 0.1001 | 0.1 | 617 |
| 1735688100 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1735601700 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 1 |
| 1735342500 | 0.108 | 0.008 | 8.00 | 0.1167 | 0.1187 | 0.0833 | 2328 |
| 1735256100 | 0.1 | 0.005 | 5.26 | 0.1247 | 0.1247 | 0.1 | 12838 |
| 1735077840 | 0.095 | -0.006 | -5.94 | 0.095 | 0.1 | 0.095 | 16351 |
| 1734996900 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734737700 | 0.101 | 0.0179001 | 21.54 | 0.0832 | 0.101 | 0.0832 | 107090 |
| 1734651300 | 0.0830999 | -0.0033 | -3.82 | 0.0830999 | 0.0830999 | 0.0830999 | 173 |
| 1734564900 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1734478500 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 2 |
| 1734392100 | 0.0864 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0864 | 6 |
| 1734132900 | 0.0864 | -0.0236 | -21.45 | 0.1006 | 0.1006 | 0.0864 | 465 |
| 1734046500 | 0.11 | 0.0274 | 33.17 | 0.11 | 0.11 | 0.11 | 2456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
