ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SVB Financial Group

SVB Financial Group (SIVBP)

15.23
0.00
(0.00%)
Closed June 26 3:00PM
0.00
0.00
(0.00%)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171944130015.2300.0015.2315.2315.230
171935490015.2300.0015.2315.2315.230
171926850015.2300.0015.2315.2315.230
171900930015.2300.0015.2315.2315.230
171892290015.2300.0015.2315.2315.230
171875010015.2300.0015.2315.2315.230
171866370015.2300.0015.2315.2315.230
171840450015.2300.0015.2315.2315.230
171831810015.2300.0015.2315.2315.230
171823170015.2300.0015.2315.2315.230
171814530015.2300.0015.2315.2315.230
171805890015.2300.0015.2315.2315.230
171779970015.2300.0015.2315.2315.230
171771330015.2300.0015.2315.2315.230
171762690015.2300.0015.2315.2315.230
171754050015.2300.0015.2315.2315.230
171745410015.2300.0015.2315.2315.230
171719490015.2300.0015.2315.2315.230
171710850015.2300.0015.2315.2315.230
171702210015.2300.0015.2315.2315.230
171693570015.2300.0015.2315.2315.230
171659010015.2300.0015.2315.2315.230
171650370015.2300.0015.2315.2315.230
171641730015.2300.0015.2315.2315.230
171633090015.2300.0015.2315.2315.230
171624450015.2300.0015.2315.2315.230
171598530015.2300.0015.2315.2315.230
171589890015.2300.0015.2315.2315.230
171581250015.2300.0015.2315.2315.230
171572610015.2300.0015.2315.2315.230
171563970015.2300.0015.2315.2315.230
171538050015.2300.0015.2315.2315.230
171529410015.2300.0015.2315.2315.230
171520770015.2300.0015.2315.2315.230
171512130015.2300.0015.2315.2315.230
171503490015.2300.0015.2315.2315.230
171477570015.2300.0015.2315.2315.230
171468930015.2300.0015.2315.2315.230
171460290015.2300.0015.2315.2315.230
171451650015.2300.0015.2315.2315.230
171443010015.2300.0015.2315.2315.230
171417090015.2300.0015.2315.2315.230
171408450015.2300.0015.2315.2315.230
171399810015.2300.0015.2315.2315.230
171391170015.2300.0015.2315.2315.230
171382530015.2300.0015.2315.2315.230
171356610015.2300.0015.2315.2315.230
171347970015.2300.0015.2315.2315.230
171339330015.2300.0015.2315.2315.230
171330690015.2300.0015.2315.2315.230
171322050015.2300.0015.2315.2315.230
171296130015.2300.0015.2315.2315.230
171287490015.2300.0015.2315.2315.230
171278850015.2300.0015.2315.2315.230
171270210015.2300.0015.2315.2315.230
171261570015.2300.0015.2315.2315.230
171235650015.2300.0015.2315.2315.230
171227010015.2300.0015.2315.2315.230
171218370015.2300.0015.2315.2315.230
171209730015.2300.0015.2315.2315.230
171201090015.2300.0015.2315.2315.230
171166530015.2300.0015.2315.2315.230
171157890015.2300.0015.2315.2315.230

Your Recent History

Delayed Upgrade Clock