ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Defiance Connective Technologies ETF

Defiance Connective Technologies ETF (SIXG)

48.51
0.43
(0.89%)
Closed December 23 3:00PM
48.51
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-1.8612178838849.4349.4347.211794248.05147986SP
42.034.3674698795246.4850.0945.653330348.79067388SP
125.1911.980609418343.3250.0942.332350446.60690994SP
269.1923.372329603339.3250.0938.972151845.11574258SP
529.1923.372329603339.3250.0938.972151845.11574258SP
1569.1923.372329603339.3250.0938.972151845.11574258SP
2609.1923.372329603339.3250.0938.972151845.11574258SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690048.510.430.8948.3348.5147.996620666
173473770048.080.481.0147.548.5747.3717125
173465130047.60.220.4648.1248.247.4723080
173456490047.38-1.65-3.3749.3649.3647.2116827
173447850049.03-1.01-2.0249.4349.4348.925712013
173439210050.040.571.1549.6450.0949.53284474
173413290049.470.931.9249.41749.577549.05139127
173404650048.540.090.1948.4248.748.3830195
173396010048.450.671.4048.4448.586648.0911650
173387370047.78-0.71-1.4648.0848.1947.6618581
173378730048.49-0.47-0.9649.2649.2648.45878
173352810048.960.611.2648.548.96148.518220
173344170048.35-0.21-0.4348.5448.6248.330124594
173335530048.560.851.7848.522948.7648.4328987
173326890047.710.942.0146.9347.7146.9314218
173318250046.770.380.8246.3546.8646.3532658
173291784046.390.471.0246.2546.56546.099995
173275050045.92-0.38-0.8246.346.345.6520415
173266410046.3-0.1-0.2246.4846.5146.211934050
173257770046.40360.270.5946.4546.6646.2833768
173231850046.130.430.9445.746.1845.726620
173223210045.69850.922.0545.2545.9145.0332384
173214570044.780.020.0444.8544.8544.3632696
173205930044.760.440.9944.2344.8144.037650
173197290044.320.020.0544.5244.556544.277528
173171370044.3-0.97-2.1444.8444.8444.15519185
173162730045.27-0.26-0.5745.5145.525845.1518644
173154090045.53-0.4-0.8745.82945.9945.5310267
173145450045.93-0.36-0.7846.1346.29545.650110038
173136810046.29-0.11-0.2446.5446.5446.0415042
173110890046.4-0.17-0.3746.446.4346.24512112
173102250046.570.40.8746.346.6646.2721979
173093610046.171.353.0145.86546.2145.55512669
173084970044.820.571.2944.552944.8244.55299102
173076330044.250.140.324444.54414422
173050050044.110.641.4743.9844.349943.9816682
173041410043.47-1.08-2.4244.2644.2643.4719171
173032770044.55-0.68-1.5044.8645.0644.5514964
173024130045.230.40.894545.31458717
173015490044.830.380.8544.8244.89544.787823
172989570044.45-0.03-0.0744.6544.9344.459378
172980930044.480.240.5444.62244.643544.3716091
172972290044.24-0.49-1.1044.4344.6743.8855702
172963650044.73-0.26-0.5844.640144.8544.611934
172955010044.99-0.09-0.2044.9845.2444.7939109
172929090045.080.040.0945.2545.3345.0820861
172920450045.040.180.404545.268144.921909
172911810044.860.390.8844.6444.8644.4530549
172903170044.47-0.37-0.8344.924544.3821502
172894530044.840.220.4944.744.9144.6511928
172868610044.620.370.8444.1744.6544.1730000
172859970044.25-0.01-0.0243.9644.2743.770415523
172851330044.260.621.4243.5244.2643.5234376
172842690043.640.451.0443.2543.743.2311168
172834050043.19-0.26-0.6043.2643.3743.049814
172808130043.450.581.3543.4543.4543.112714
172799490042.87-0.14-0.3342.9943.1842.670419553
172790850043.010.471.1042.569943.059542.413740
172782210042.54-0.84-1.9443.3243.4242.3316641
172773552043.380.080.1843.0543.44312991
172747650043.3-0.1-0.2343.543.5543.213919514
172739010043.40.40.9343.4543.6743.0435443
172730370043-0.28-0.6543.1243.269342.959265
172721730043.280.380.8943.0443.290142.869317730

Your Recent History

Delayed Upgrade Clock