Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SK Growth Opportunities Corporation | SKGRU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.05 | 11.05 |
SKGRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.16 | 11.9499 | 10.73 | 11.07 | 310 | -0.11 | -0.99% |
3 Months | 10.85 | 12.49 | 10.73 | 11.33 | 195 | 0.20 | 1.84% |
6 Months | 10.81 | 12.49 | 10.6199 | 10.94 | 625 | 0.24 | 2.22% |
1 Year | 10.6461 | 12.49 | 10.40 | 10.71 | 5,884 | 0.4039 | 3.79% |
3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,686 | 1.10 | 11.06% |
SKGRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 06 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 02 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 11.05 | 195 |
May 01 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 10.91 | 294 |
Apr 30 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 10.91 | 1,325 |
Apr 29 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 18 |
Apr 26 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 25 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 24 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
Apr 23 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 22 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 19 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 18 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 17 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 16 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
Apr 15 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |