Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.6704 | -0.04 | -0.07% | 47.69 | 47.69 | 47.62 | 30,949 |
| Jun 13 2024 | 47.7058 | 0.16 | 0.33% | 47.70 | 47.71 | 47.64 | 24,165 |
| Jun 12 2024 | 47.5505 | 0.16 | 0.34% | 47.66 | 47.72 | 47.54 | 26,180 |
| Jun 11 2024 | 47.39 | 0.10 | 0.21% | 47.30 | 47.41 | 47.2801 | 27,084 |
| Jun 10 2024 | 47.29 | -0.02 | -0.05% | 47.26 | 47.2999 | 47.25 | 31,767 |
| Jun 07 2024 | 47.3139 | -0.25 | -0.53% | 47.305 | 47.3489 | 47.305 | 27,916 |
| Jun 06 2024 | 47.5646 | 0.00 | 0.00% | 47.50 | 47.5705 | 47.50 | 62,726 |
| Jun 05 2024 | 47.5654 | 0.07 | 0.15% | 47.52 | 47.57 | 47.445 | 14,573 |
| Jun 04 2024 | 47.4939 | 0.12 | 0.26% | 47.445 | 47.52 | 47.42 | 16,669 |
| Jun 03 2024 | 47.37 | -0.06 | -0.13% | 47.26 | 47.38 | 47.26 | 17,958 |
| May 31 2024 | 47.43 | 0.16 | 0.34% | 47.32 | 47.43 | 47.32 | 26,145 |
| May 30 2024 | 47.27 | 0.12 | 0.24% | 47.21 | 47.27 | 47.21 | 71,395 |
| May 29 2024 | 47.1546 | -0.09 | -0.18% | 47.17 | 47.19 | 47.105 | 41,344 |
| May 28 2024 | 47.24 | -0.12 | -0.26% | 47.39 | 47.39 | 47.23 | 90,352 |
| May 24 2024 | 47.3609 | 0.05 | 0.11% | 47.27 | 47.37 | 47.27 | 14,849 |
| May 23 2024 | 47.31 | -0.12 | -0.24% | 47.41 | 47.41 | 47.27 | 69,102 |
| May 22 2024 | 47.425 | -0.06 | -0.12% | 47.41 | 47.46 | 47.41 | 24,753 |
| May 21 2024 | 47.48 | 0.04 | 0.09% | 47.45 | 47.49 | 47.44 | 48,199 |
| May 20 2024 | 47.435 | -0.01 | -0.02% | 47.44 | 47.44 | 47.42 | 15,507 |
| May 17 2024 | 47.445 | -0.01 | -0.02% | 47.40 | 47.46 | 47.40 | 47,360 |
| May 16 2024 | 47.455 | -0.07 | -0.14% | 47.53 | 47.53 | 47.45 | 32,516 |
| May 15 2024 | 47.5222 | 0.22 | 0.47% | 47.50 | 47.5389 | 47.45 | 14,670 |
| May 14 2024 | 47.30 | 0.09 | 0.19% | 47.32 | 47.34 | 47.2762 | 31,288 |
| May 13 2024 | 47.2126 | -0.01 | -0.02% | 47.30 | 47.3028 | 47.2126 | 17,697 |
| May 10 2024 | 47.22 | -0.03 | -0.06% | 47.26 | 47.26 | 47.1841 | 12,412 |
| May 09 2024 | 47.25 | -0.05 | -0.11% | 47.22 | 47.31 | 47.22 | 10,362 |
| May 08 2024 | 47.30 | -0.01 | -0.01% | 47.21 | 47.30 | 47.21 | 11,563 |
| May 07 2024 | 47.305 | 0.02 | 0.05% | 47.32 | 47.37 | 47.29 | 15,570 |
| May 06 2024 | 47.28 | 0.00 | 0.00% | 47.29 | 47.30 | 47.26 | 15,824 |
| May 03 2024 | 47.28 | 0.22 | 0.48% | 47.31 | 47.31 | 47.16 | 88,597 |
| May 02 2024 | 47.0552 | 0.18 | 0.39% | 46.87 | 47.07 | 46.87 | 25,774 |
| May 01 2024 | 46.8728 | -0.05 | -0.10% | 46.76 | 46.95 | 46.76 | 10,258 |
| Apr 30 2024 | 46.9178 | -0.14 | -0.30% | 46.93 | 46.99 | 46.9178 | 11,908 |
| Apr 29 2024 | 47.06 | 0.11 | 0.24% | 47.05 | 47.10 | 46.9955 | 19,377 |
| Apr 26 2024 | 46.9475 | 0.08 | 0.17% | 46.96 | 46.96 | 46.9296 | 11,043 |
| Apr 25 2024 | 46.8658 | -0.06 | -0.14% | 46.78 | 46.89 | 46.75 | 13,105 |
| Apr 24 2024 | 46.93 | -0.06 | -0.13% | 46.93 | 46.9596 | 46.88 | 33,013 |
| Apr 23 2024 | 46.99 | 0.06 | 0.13% | 46.90 | 47.06 | 46.90 | 33,574 |
| Apr 22 2024 | 46.93 | 0.06 | 0.13% | 46.88 | 46.9487 | 46.84 | 9,991 |
| Apr 19 2024 | 46.8699 | 0.05 | 0.12% | 46.84 | 46.88 | 46.8173 | 180,595 |
| Apr 18 2024 | 46.8152 | -0.09 | -0.19% | 46.90 | 46.90 | 46.76 | 10,732 |
| Apr 17 2024 | 46.9063 | 0.16 | 0.35% | 46.88 | 47.08 | 46.82 | 31,412 |
| Apr 16 2024 | 46.7426 | -0.09 | -0.19% | 46.7405 | 46.79 | 46.67 | 125,042 |
| Apr 15 2024 | 46.83 | -0.25 | -0.53% | 47.08 | 47.08 | 46.81 | 23,320 |
| Apr 12 2024 | 47.08 | 0.11 | 0.24% | 47.05 | 47.12 | 47.035 | 18,944 |
| Apr 11 2024 | 46.9651 | -0.01 | -0.03% | 47.08 | 47.08 | 46.92 | 216,754 |
| Apr 10 2024 | 46.98 | -0.43 | -0.92% | 47.08 | 47.13 | 46.96 | 36,612 |
| Apr 09 2024 | 47.4142 | 0.11 | 0.24% | 47.41 | 47.44 | 47.3501 | 24,195 |
| Apr 08 2024 | 47.30 | -0.04 | -0.08% | 47.30 | 47.34 | 47.27 | 23,817 |
| Apr 05 2024 | 47.3402 | -0.09 | -0.20% | 47.34 | 47.40 | 47.34 | 157,319 |
| Apr 04 2024 | 47.4337 | 0.02 | 0.05% | 47.43 | 47.50 | 47.38 | 20,016 |
| Apr 03 2024 | 47.4098 | 0.04 | 0.08% | 47.30 | 47.55 | 47.28 | 121,936 |
| Apr 02 2024 | 47.374 | 0.00 | 0.00% | 47.26 | 47.38 | 47.26 | 119,035 |
| Apr 01 2024 | 47.3727 | -0.41 | -0.85% | 47.52 | 47.52 | 47.33 | 63,438 |
| Mar 28 2024 | 47.78 | -0.03 | -0.05% | 47.76 | 47.82 | 47.7242 | 35,399 |
| Mar 27 2024 | 47.8053 | 0.13 | 0.27% | 47.76 | 47.8299 | 47.705 | 23,734 |
| Mar 26 2024 | 47.675 | 0.00 | 0.00% | 47.71 | 47.71 | 47.63 | 21,775 |
| Mar 25 2024 | 47.6747 | -0.07 | -0.16% | 47.75 | 47.75 | 47.64 | 10,978 |
| Mar 22 2024 | 47.7496 | 0.09 | 0.19% | 47.755 | 47.79 | 47.72 | 27,279 |
| Mar 21 2024 | 47.6596 | 0.03 | 0.06% | 47.69 | 47.81 | 47.60 | 16,352 |
| Mar 20 2024 | 47.63 | 0.10 | 0.21% | 47.50 | 47.66 | 47.4901 | 12,204 |
| Mar 19 2024 | 47.53 | 0.09 | 0.20% | 47.51 | 47.58 | 47.48 | 19,311 |
