Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | SKRE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.65% | 23.00 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.78 | 22.78 | 23.28 | 23.15 |
SKRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.63 | 23.91 | 22.58 | 23.46 | 18,264 | -0.63 | -2.67% |
| 1 Month | 26.86 | 27.39 | 22.58 | 25.28 | 49,812 | -3.86 | -14.37% |
| 3 Months | 27.61 | 29.2537 | 22.58 | 26.24 | 43,169 | -4.61 | -16.70% |
| 6 Months | 24.71 | 30.3599 | 22.58 | 26.61 | 39,388 | -1.71 | -6.92% |
| 1 Year | 24.71 | 30.3599 | 22.58 | 26.61 | 39,388 | -1.71 | -6.92% |
| 3 Years | 24.71 | 30.3599 | 22.58 | 26.61 | 39,388 | -1.71 | -6.92% |
| 5 Years | 24.71 | 30.3599 | 22.58 | 26.61 | 39,388 | -1.71 | -6.92% |
SKRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.15 | -0.22 | -0.94% | 23.32 | 23.35 | 22.9101 | 19,956 |
| May 16 2024 | 23.37 | 0.28 | 1.21% | 23.2033 | 23.4699 | 23.1915 | 4,636 |
| May 15 2024 | 23.09 | -0.32 | -1.37% | 22.61 | 23.4599 | 22.58 | 15,805 |
| May 14 2024 | 23.41 | -0.50 | -2.09% | 23.61 | 23.655 | 23.25 | 20,497 |
| May 13 2024 | 23.91 | 0.07 | 0.29% | 23.63 | 23.91 | 23.44 | 30,424 |
| May 10 2024 | 23.84 | -0.01 | -0.04% | 23.61 | 24.09 | 23.61 | 15,188 |
| May 09 2024 | 23.85 | -0.23 | -0.96% | 23.80 | 24.15 | 23.76 | 11,903 |
| May 08 2024 | 24.08 | -0.10 | -0.41% | 24.36 | 24.7399 | 23.94 | 28,432 |
| May 07 2024 | 24.18 | 0.20 | 0.83% | 24.02 | 24.18 | 23.73 | 13,969 |
| May 06 2024 | 23.98 | -0.57 | -2.32% | 23.88 | 24.18 | 23.78 | 191,414 |
| May 03 2024 | 24.55 | -0.56 | -2.23% | 24.05 | 24.5592 | 24.04 | 30,158 |
| May 02 2024 | 25.1097 | -0.76 | -2.94% | 25.62 | 25.71 | 25.035 | 34,960 |
| May 01 2024 | 25.87 | -1.52 | -5.55% | 27.46 | 26.41 | 24.75 | 204,211 |
| Apr 30 2024 | 27.39 | 0.80 | 3.01% | 27.01 | 27.39 | 26.55 | 132,614 |
| Apr 29 2024 | 26.59 | 0.59 | 2.27% | 26.00 | 26.59 | 25.75 | 26,870 |
| Apr 26 2024 | 26.00 | 0.21 | 0.81% | 25.67 | 26.00 | 25.35 | 11,048 |
| Apr 25 2024 | 25.79 | 0.55 | 2.18% | 25.69 | 26.27 | 25.46 | 53,651 |
| Apr 24 2024 | 25.24 | -0.26 | -1.02% | 25.98 | 26.09 | 25.12 | 17,638 |
| Apr 23 2024 | 25.50 | -0.63 | -2.41% | 26.04 | 26.16 | 25.12 | 87,680 |
| Apr 22 2024 | 26.13 | -0.97 | -3.58% | 26.86 | 27.08 | 25.80 | 50,701 |
