ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sky Quarry Inc

Sky Quarry Inc (SKYQ)

2.30
-0.04
(-1.71%)
Closed October 30 3:00PM
2.44
0.14
( 6.09% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-15.57093425612.893.22292.151754252.40596204CS
4-3.05-55.55555555565.495.492.151266623.07334332CS
12-3.05-55.55555555565.495.492.151266623.07334332CS
26-3.05-55.55555555565.495.492.151266623.07334332CS
52-3.05-55.55555555565.495.492.151266623.07334332CS
156-3.05-55.55555555565.495.492.151266623.07334332CS
260-3.05-55.55555555565.495.492.151266623.07334332CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303277002.3-0.04-1.712.382.4662.2375409
17302413002.3400.002.352.672.3212273
17301549002.34-0.11-4.492.8532.15381633
17298957002.45-0.31-11.232.77999992.892.45201320
17298093002.7599999-0.22-7.382.893.22292.748692245
17297229002.9799-0.23-7.173.213.252.8560836
17296365003.21-0.31-8.813.773.773.05116783
17295501003.5201-0.02-0.563.723.723.3289309
17292909003.54-0.7-16.514.254.253.555953
17292045004.240.7421.143.64.26853.5166977
17291181003.50.39.273.23.613.1124255
17290317003.2031-0.22-6.343.493.493.0532222
17289453003.42-0.16-4.473.63.893.1945480
17286861003.58-0.53-12.904.24.23.4204067