We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0244 | 3.03105590062 | 0.805 | 0.84 | 0.6501 | 43884 | 0.78060916 | CS |
| 4 | 0.2394 | 40.5762711864 | 0.59 | 0.889999 | 0.48 | 83933 | 0.68890505 | CS |
| 12 | -0.2306 | -21.7547169811 | 1.06 | 1.17 | 0.48 | 71324 | 0.79655125 | CS |
| 26 | -1.9506 | -70.1654676259 | 2.78 | 3 | 0.48 | 152725 | 1.23178408 | CS |
| 52 | -4.6606 | -84.8925318761 | 5.49 | 5.49 | 0.48 | 148592 | 1.36416234 | CS |
| 156 | -4.6606 | -84.8925318761 | 5.49 | 5.49 | 0.48 | 148592 | 1.36416234 | CS |
| 260 | -4.6606 | -84.8925318761 | 5.49 | 5.49 | 0.48 | 148592 | 1.36416234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.8294 | -0.0006 | -0.07 | 0.84 | 0.84 | 0.809899 | 33696 |
| 1745534100 | 0.83 | 0.05 | 6.41 | 0.78 | 0.84 | 0.776 | 45095 |
| 1745447700 | 0.78 | -0.009 | -1.14 | 0.8 | 0.8 | 0.71 | 23693 |
| 1745361300 | 0.789 | 0.0735 | 10.27 | 0.7049 | 0.8 | 0.6501 | 64453 |
| 1745274900 | 0.7155 | -0.0895 | -11.12 | 0.805 | 0.805 | 0.715401 | 42293 |
| 1744929300 | 0.805 | 0.0885 | 12.35 | 0.74 | 0.84 | 0.7070999 | 78102 |
| 1744842900 | 0.7165 | -0.0785 | -9.87 | 0.824 | 0.889999 | 0.700071 | 244641 |
| 1744756500 | 0.795 | 0.135 | 20.45 | 0.6929999 | 0.8249 | 0.65 | 122348 |
| 1744670100 | 0.66 | -0.0251 | -3.66 | 0.67 | 0.7 | 0.6371 | 46336 |
| 1744410900 | 0.6851 | -0.0448 | -6.14 | 0.711 | 0.74 | 0.64 | 79901 |
| 1744324500 | 0.7299 | 0.1822 | 33.27 | 0.556 | 0.735 | 0.556 | 297873 |
| 1744238100 | 0.5477 | -0.0123 | -2.20 | 0.5699999 | 0.5799 | 0.522 | 39452 |
| 1744151700 | 0.56 | 0.0402 | 7.73 | 0.54 | 0.56 | 0.51 | 55551 |
| 1744065300 | 0.5198 | -0.0612 | -10.53 | 0.56 | 0.581 | 0.48 | 139153 |
| 1743806100 | 0.581 | -0.069 | -10.62 | 0.625 | 0.625 | 0.5603 | 56040 |
| 1743719700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.7 | 0.585 | 33508 |
| 1743633300 | 0.63 | -0.0647 | -9.31 | 0.6899999 | 0.7 | 0.6 | 46079 |
| 1743546900 | 0.6947 | 0.1256 | 22.07 | 0.59 | 0.72 | 0.5603 | 82638 |
| 1743460500 | 0.5691 | -0.0609 | -9.67 | 0.6899999 | 0.6899999 | 0.5603 | 68129 |
| 1743201300 | 0.63 | 0.025 | 4.13 | 0.59 | 0.7 | 0.58 | 32943 |
| 1743114900 | 0.605 | 0.0082 | 1.37 | 0.6 | 0.621501 | 0.59 | 19302 |
| 1743028500 | 0.5968 | -0.0332 | -5.27 | 0.625 | 0.63 | 0.56 | 77654 |
| 1742942100 | 0.63 | -0.0708 | -10.10 | 0.717 | 0.72 | 0.62 | 91455 |
| 1742855700 | 0.7008 | -0.0132 | -1.85 | 0.71 | 0.71 | 0.68 | 34550 |
| 1742596500 | 0.714 | -0.0123 | -1.69 | 0.7125 | 0.735 | 0.7125 | 9359 |
| 1742510100 | 0.7262999 | 0.0262 | 3.74 | 0.7 | 0.73 | 0.7 | 26560 |
| 1742423700 | 0.7000999 | -0.029665 | -4.07 | 0.735 | 0.735 | 0.6851 | 64578 |
| 1742337300 | 0.729765 | 0.029765 | 4.25 | 0.7 | 0.729765 | 0.7 | 14525 |
| 1742250900 | 0.7 | -0.01 | -1.41 | 0.7329 | 0.735 | 0.6909999 | 22200 |
| 1741991700 | 0.71 | 0.0394 | 5.88 | 0.68 | 0.72 | 0.68 | 62341 |
| 1741905300 | 0.6706 | -0.0161 | -2.34 | 0.739 | 0.748 | 0.6631 | 43422 |
| 1741818900 | 0.6867 | 0.0046 | 0.67 | 0.7599 | 0.76 | 0.68 | 53692 |
| 1741732500 | 0.6821 | -0.038001 | -5.28 | 0.7462 | 0.7462 | 0.68 | 42808 |
| 1741646100 | 0.720101 | -0.039899 | -5.25 | 0.8 | 0.8 | 0.72 | 21562 |
| 1741390500 | 0.76 | 0.051 | 7.19 | 0.758 | 0.88 | 0.7316 | 18432 |
| 1741304100 | 0.709 | 0.0289 | 4.25 | 0.67 | 0.718 | 0.6601 | 55488 |
| 1741217700 | 0.6801 | -0.0405 | -5.62 | 0.686 | 0.709799 | 0.6505 | 48381 |
| 1741131300 | 0.7206 | 0.0094 | 1.32 | 0.78 | 0.805 | 0.6838999 | 40390 |
| 1741044900 | 0.7112 | 0.0113 | 1.61 | 0.718 | 0.758 | 0.71 | 61698 |
| 1740785700 | 0.6999 | -0.0722 | -9.35 | 0.75 | 0.76 | 0.6794 | 101242 |
| 1740699300 | 0.7721 | -0.0532 | -6.45 | 0.888 | 0.89 | 0.7618 | 52018 |
| 1740612900 | 0.8253 | 0.1053 | 14.63 | 0.8169999 | 0.9032 | 0.7206 | 72507 |
| 1740526500 | 0.72 | -0.114 | -13.67 | 0.8455 | 0.86 | 0.713 | 198353 |
| 1740440100 | 0.834 | -0.0485 | -5.50 | 0.9 | 0.9 | 0.8337 | 47354 |
| 1740180900 | 0.8825 | -0.0186 | -2.06 | 0.9018 | 0.91 | 0.86 | 45725 |
| 1740094500 | 0.9011 | -0.0289 | -3.11 | 0.93 | 0.94 | 0.8875 | 31726 |
| 1740008100 | 0.93 | 0 | 0.00 | 0.95 | 0.9997 | 0.9 | 43061 |
| 1739921700 | 0.93 | 0.06 | 6.90 | 0.93 | 0.96 | 0.905 | 32745 |
| 1739576100 | 0.87 | -0.0932 | -9.68 | 0.97 | 0.974 | 0.86 | 165198 |
| 1739489700 | 0.9632 | -0.0568 | -5.57 | 1.04 | 1.04 | 0.95 | 83608 |
| 1739403300 | 1.02 | -0.07 | -5.99 | 1.06 | 1.0954 | 1 | 86401 |
| 1739316900 | 1.085 | -0.02 | -1.36 | 1.07 | 1.11 | 1.046 | 86067 |
| 1739230500 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.06 | 33173 |
| 1738971300 | 1.08 | -0.05 | -4.79 | 1.1299999 | 1.1400999 | 1.07 | 55880 |
| 1738884900 | 1.1343 | 0.07 | 7.01 | 1.06 | 1.17 | 1.06 | 64897 |
| 1738798500 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.1299999 | 0.966 | 152410 |
| 1738712100 | 1.1399999 | 0.13 | 12.87 | 1.02 | 1.1399999 | 0.9501 | 247453 |
| 1738625700 | 1.01 | -0.02 | -1.94 | 1.06 | 1.1185 | 1 | 67233 |
| 1738366500 | 1.03 | 0.01 | 0.98 | 1.06 | 1.11 | 1.02 | 33790 |
| 1738280100 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 38648 |
| 1738193700 | 1.02 | -0.08 | -7.27 | 1.09 | 1.1 | 1.02 | 116912 |
| 1738107300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.0609 | 68341 |
| 1738020900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.06 | 45768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
