ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sky Quarry Inc

Sky Quarry Inc (SKYQ)

0.60
0.0309
( 5.43% )
Updated: 14:27:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.117-16.31799163180.7170.720.56578970.6050945CS
4-0.18-23.07692307690.780.880.56423890.66885583CS
12-0.6-501.21.560.561223361.16250552CS
26-4.89-89.07103825145.495.490.561538471.41659099CS
52-4.89-89.07103825145.495.490.561538471.41659099CS
156-4.89-89.07103825145.495.490.561538471.41659099CS
260-4.89-89.07103825145.495.490.561538471.41659099CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17434605000.5691-0.0609-9.670.68999990.68999990.560368074
17432013000.630.0254.130.590.70.5832943
17431149000.6050.00821.370.60.6215010.5919302
17430285000.5968-0.0332-5.270.6250.630.5677654
17429421000.63-0.0708-10.100.7170.720.6291455
17428557000.7008-0.0132-1.850.710.710.6834550
17425965000.714-0.0123-1.690.71250.7350.71259359
17425101000.72629990.02623.740.70.730.726560
17424237000.7000999-0.029665-4.070.7350.7350.685164578
17423373000.7297650.0297654.250.70.7297650.714525
17422509000.7-0.01-1.410.7010.7350.690999924063
17419917000.710.03945.880.680.720.6862341
17419053000.6706-0.0161-2.340.7390.7480.663143422
17418189000.68670.00460.670.7470.760.6855223
17417325000.6821-0.038001-5.280.74620.74620.6842845
17416461000.720101-0.039899-5.250.80.80.7221562
17413905000.760.0517.190.7580.880.731618566
17413041000.7090.02894.250.680.7180.660155684
17412177000.6801-0.0405-5.620.7010.70990.650552040
17411313000.72060.00941.320.780.8050.683899940916
17410449000.71120.01131.610.70.7580.766016
17407857000.6999-0.0722-9.350.750.760.6794102030
17406993000.7721-0.0532-6.450.8880.890.761852018
17406129000.82530.105314.630.7550.90320.720673176
17405265000.72-0.114-13.670.84550.860.713198577
17404401000.834-0.0485-5.500.90.90.833748132
17401809000.8825-0.0186-2.060.90180.910.8645725
17400945000.9011-0.0289-3.110.930.940.887532151
17400081000.9300.000.950.99970.943061
17399217000.930.066.900.870.960.90534261
17395761000.87-0.0932-9.680.97140.9740.86165631
17394897000.9632-0.0568-5.571.041.040.9583608
17394033001.02-0.07-5.991.111.11187730
17393169001.085-0.02-1.361.071.111.04686067
17392305001.10.021.851.13999991.13999991.0633173
17389713001.08-0.05-4.791.13999991.171.0757101
17388849001.13430.077.011.061.171.0664897
17387985001.06-0.08-7.021.12999991.12999990.966152410
17387121001.13999990.1312.871.021.13999990.9501257853
17386257001.01-0.02-1.941.061.1185170092
17383665001.030.010.981.061.111.0233685
17382801001.0200.001.011.05128362
17381937001.02-0.08-7.271.091.11.02116912
17381073001.10.010.921.11.151.060968341
17380209001.09-0.01-0.911.121.121.0645768
17377617001.1-0.04-3.511.11.181.0586643
17376753001.139999900.001.13999991.13999991.13999990
17375889001.1399999-0.09-7.321.181.23661.1299999109489
17375025001.23-0.02-1.601.271.351.1504208411
17371569001.25-0.13-9.421.371.441.25210205
17370705001.37999990.1613.111.221.38999991.22256954
17369841001.22-0.01-0.811.231.251.1682415
17368977001.230.076.031.161.251.1294143
17368113001.16-0.23-16.551.37999991.38999991.16171583
17365521001.3899999-0.06-4.141.451.53431.37333008
17363793001.450.096.621.541.561.28012223737
17362929001.360.1714.291.21.37999991.19290253
17362065001.190.18.971.11.231.1142945
17359473001.092-0.06-5.041.12999991.171155015
17358609001.1500.001.121.221.1114690