Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SKYX Platforms Corporation | SKYX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -5.61% | 1.01 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 | 0.9616 | 1.08 | 0.9702 | 1.07 |
SKYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.879 | 1.08 | 0.86 | 1.04 | 236,498 | 0.131 | 14.90% |
| 1 Month | 1.11 | 1.15 | 0.7231 | 0.9673715 | 250,994 | -0.10 | -9.01% |
| 3 Months | 1.54 | 1.6704 | 0.7231 | 1.20 | 331,384 | -0.53 | -34.42% |
| 6 Months | 1.57 | 1.95 | 0.7231 | 1.37 | 259,342 | -0.56 | -35.67% |
| 1 Year | 3.45 | 3.54 | 0.7231 | 1.81 | 263,827 | -2.44 | -70.72% |
| 3 Years | 14.00 | 16.00 | 0.7231 | 3.84 | 275,555 | -12.99 | -92.79% |
| 5 Years | 14.00 | 16.00 | 0.7231 | 3.84 | 275,555 | -12.99 | -92.79% |
SKYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.9702 | -0.0998 | -9.33% | 1.07 | 1.08 | 0.9616 | 406,244 |
| May 03 2024 | 1.07 | 0.04 | 3.88% | 1.04 | 1.07 | 0.9895 | 161,828 |
| May 02 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 0.98 | 129,774 |
| May 01 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.07 | 0.97 | 196,023 |
| Apr 30 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.06 | 0.96011 | 198,470 |
| Apr 29 2024 | 1.03 | 0.18 | 21.18% | 0.879 | 1.045 | 0.86 | 496,396 |
| Apr 26 2024 | 0.85 | 0.0182 | 2.19% | 0.85 | 0.8598 | 0.801 | 281,208 |
| Apr 25 2024 | 0.8318 | -0.0006 | -0.07% | 0.8324 | 0.86 | 0.81 | 221,720 |
| Apr 24 2024 | 0.8324 | -0.019 | -2.23% | 0.8468 | 0.8699 | 0.81 | 216,845 |
| Apr 23 2024 | 0.8514 | -0.019 | -2.18% | 0.88 | 0.8969 | 0.8502 | 105,824 |
| Apr 22 2024 | 0.8704 | -0.0126 | -1.43% | 0.87 | 0.88765 | 0.8688 | 101,836 |
| Apr 19 2024 | 0.883 | -0.0273 | -3.00% | 0.91 | 0.9103 | 0.7231 | 523,839 |
| Apr 18 2024 | 0.9103 | -0.0597 | -6.15% | 0.97 | 0.9847 | 0.888 | 217,250 |
| Apr 17 2024 | 0.97 | 0.0362 | 3.88% | 0.97 | 1.0035 | 0.947 | 202,252 |
| Apr 16 2024 | 0.9338 | 0.0164 | 1.79% | 0.90 | 0.9894 | 0.90 | 202,097 |
| Apr 15 2024 | 0.9174 | -0.0814 | -8.15% | 1.04 | 1.0499 | 0.90 | 549,909 |
| Apr 12 2024 | 0.9988 | -0.0702 | -6.57% | 1.06 | 1.08 | 0.97 | 332,589 |
| Apr 11 2024 | 1.069 | 0.00 | -0.09% | 1.07 | 1.08 | 1.03 | 154,795 |
| Apr 10 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.09 | 1.03 | 298,697 |
| Apr 09 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.15 | 1.08 | 193,645 |
| Apr 08 2024 | 1.12 | 0.05 | 4.67% | 1.11 | 1.15 | 1.09 | 234,891 |
