Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slam Corporation | SLAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.23% | 11.065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.04 | 11.04 | 11.065 | 11.065 | 11.04 |
SLAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.04 | 11.10 | 11.04 | 11.04 | 60,720 | 0.025 | 0.23% |
| 1 Month | 11.04 | 11.10 | 11.01 | 11.04 | 16,207 | 0.025 | 0.23% |
| 3 Months | 10.91 | 11.17 | 10.91 | 10.99 | 17,184 | 0.155 | 1.42% |
| 6 Months | 10.85 | 11.17 | 10.81 | 10.89 | 41,076 | 0.215 | 1.98% |
| 1 Year | 10.46 | 11.17 | 10.345 | 10.71 | 77,299 | 0.605 | 5.78% |
| 3 Years | 9.79 | 11.41 | 9.62 | 10.08 | 127,281 | 1.28 | 13.02% |
| 5 Years | 10.00 | 11.41 | 9.35 | 10.08 | 126,607 | 1.07 | 10.65% |
SLAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.065 | 0.03 | 0.23% | 11.04 | 11.065 | 11.04 | 110 |
| May 09 2024 | 11.04 | 0.00 | 0.00% | 11.10 | 11.10 | 11.04 | 69 |
| May 08 2024 | 11.04 | -0.02 | -0.18% | 11.05 | 11.05 | 11.04 | 302,526 |
| May 07 2024 | 11.06 | -0.03 | -0.26% | 11.06 | 11.06 | 11.06 | 657 |
| May 06 2024 | 11.0889 | 0.05 | 0.44% | 11.04 | 11.0889 | 11.04 | 270 |
| May 03 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 80 |
| May 02 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 152 |
| May 01 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 111 |
| Apr 30 2024 | 11.04 | -0.01 | -0.09% | 11.03 | 11.05 | 11.03 | 2,190 |
| Apr 29 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 9 |
| Apr 26 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 8 |
| Apr 25 2024 | 11.05 | 0.04 | 0.36% | 11.05 | 11.05 | 11.05 | 212 |
| Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 95 |
| Apr 23 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.02 | 11.01 | 5,075 |
| Apr 22 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 4,898 |
| Apr 19 2024 | 11.02 | 0.01 | 0.09% | 11.02 | 11.04 | 11.02 | 448 |
| Apr 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 17 |
| Apr 17 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.04 | 11.01 | 6,805 |
| Apr 16 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 41 |
| Apr 15 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 43 |
| Apr 12 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 243 |
