Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slam Corporation | SLAMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 0.25% | 0.163 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1626 | 0.1898 | 0.163 | 0.1626 |
SLAMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLAMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.163 | 0.0004 | 0.25% | 0.18 | 0.1898 | 0.1626 | 180,059 |
| May 30 2024 | 0.1626 | 0.0077 | 4.97% | 0.195 | 0.195 | 0.155 | 272,976 |
| May 29 2024 | 0.1549 | 0.0049 | 3.27% | 0.1499 | 0.1899 | 0.1313 | 158,231 |
| May 28 2024 | 0.15 | -0.01 | -6.25% | 0.1501 | 0.2025 | 0.1499 | 27,268 |
| May 24 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.1765 | 0.1499 | 10,657 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.1499 | 0.1775 | 0.1499 | 51,819 |
| May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.133 | 32,120 |
| May 21 2024 | 0.15 | 0.0007 | 0.47% | 0.164 | 0.164 | 0.15 | 4,400 |
| May 20 2024 | 0.1493 | 0.00 | 0.00% | 0.1493 | 0.1493 | 0.1493 | 0 |
| May 17 2024 | 0.1493 | -0.0507 | -25.35% | 0.20 | 0.20 | 0.1423 | 19,638 |
| May 16 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 108 |
| May 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.1581 | 0.18 | 0.1581 | 2,650 |
| May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17999 | 98,735 |
| May 09 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.19 | 0.17 | 77,121 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 07 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 900 |
| May 06 2024 | 0.21 | 0.01 | 5.00% | 0.2099 | 0.21 | 0.20 | 21,000 |
| May 03 2024 | 0.20 | 0.04795 | 31.53% | 0.174999 | 0.20 | 0.174999 | 10,350 |
| May 02 2024 | 0.152051 | 0.00 | 0.00% | 0.152051 | 0.152051 | 0.152051 | 50 |
