We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -9.13043478261 | 1.15 | 1.19 | 1 | 2933654 | 1.08524325 | CS |
| 4 | -0.205 | -16.4 | 1.25 | 1.29 | 1 | 1884819 | 1.15402191 | CS |
| 12 | -0.475 | -31.25 | 1.52 | 1.55 | 1 | 1620373 | 1.26667224 | CS |
| 26 | -0.715 | -40.625 | 1.76 | 2.35 | 1 | 1698708 | 1.53407499 | CS |
| 52 | -0.435 | -29.3918918919 | 1.48 | 2.35 | 1 | 2417500 | 1.54288438 | CS |
| 156 | -12.065 | -92.0289855072 | 13.11 | 14.85 | 1 | 2124752 | 3.47455432 | CS |
| 260 | -12.065 | -92.0289855072 | 13.11 | 14.85 | 1 | 2124752 | 3.47455432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.02 | -0.04 | -3.77 | 1.06 | 1.065 | 1.02 | 3045473 |
| 1731627300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.145 | 1.06 | 1934413 |
| 1731540900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.19 | 1.07 | 3219247 |
| 1731454500 | 1.06 | -0.11 | -9.01 | 1.1399999 | 1.15 | 1.06 | 3607084 |
| 1731368100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.18 | 1.105 | 2488190 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.165 | 1.17 | 1.06 | 3227294 |
| 1731022500 | 1.18 | 0.01 | 0.85 | 1.1799 | 1.2 | 1.1399999 | 2085965 |
| 1730936100 | 1.17 | -0.03 | -2.50 | 1.1817 | 1.19 | 1.12 | 2526843 |
| 1730849700 | 1.2 | 0.03 | 2.56 | 1.185 | 1.2 | 1.17 | 1013482 |
| 1730763300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 1334756 |
| 1730500500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.1904999 | 1.16 | 1325766 |
| 1730414100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.18 | 1574564 |
| 1730327700 | 1.24 | -0.01 | -0.80 | 1.2499 | 1.26 | 1.24 | 727097 |
| 1730241300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.235 | 863514 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.2499 | 1.275 | 1.24 | 1372444 |
| 1729895700 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 1010204 |
| 1729809300 | 1.23 | 0.03 | 2.50 | 1.2196 | 1.29 | 1.216 | 2072448 |
| 1729722900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.19 | 1203315 |
| 1729636500 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 892432 |
| 1729550100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2599 | 1.22 | 1181628 |
| 1729290900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 935239 |
| 1729204500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2898 | 1.24 | 807892 |
| 1729118100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.26 | 1108902 |
| 1729031700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.26 | 694218 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 795188 |
| 1728686100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2314 | 1031556 |
| 1728599700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.23 | 912045 |
| 1728513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.24 | 722349 |
| 1728426900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 1147965 |
| 1728340500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 1154712 |
| 1728081300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.27 | 1001095 |
| 1727994900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 722316 |
| 1727908500 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 1043783 |
| 1727822100 | 1.26 | -0.09 | -6.67 | 1.4 | 1.4 | 1.25 | 3021397 |
| 1727735520 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 1450696 |
| 1727476500 | 1.37 | 0.02 | 1.11 | 1.37 | 1.43 | 1.37 | 1519857 |
| 1727390100 | 1.355 | 0 | 0.37 | 1.36 | 1.405 | 1.35 | 1567963 |
| 1727303700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.33 | 1404363 |
| 1727217300 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.45 | 1.3799999 | 1315268 |
| 1727130900 | 1.36 | -0.1 | -6.85 | 1.5 | 1.51 | 1.36 | 2204232 |
| 1726871700 | 1.46 | 0.13 | 9.77 | 1.3899999 | 1.55 | 1.3799999 | 8982060 |
| 1726785300 | 1.33 | 0.01 | 0.76 | 1.3799999 | 1.3799999 | 1.33 | 821462 |
| 1726698900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.41 | 1.31 | 1214229 |
| 1726612500 | 1.33 | 0.01 | 0.76 | 1.325 | 1.3799999 | 1.32 | 1032483 |
| 1726526100 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.27 | 1215372 |
| 1726266900 | 1.33 | 0.03 | 2.31 | 1.35 | 1.36 | 1.32 | 1120393 |
| 1726180500 | 1.3 | -0.03 | -2.26 | 1.345 | 1.35 | 1.285 | 976572 |
| 1726094100 | 1.33 | 0.11 | 9.02 | 1.24 | 1.33 | 1.22 | 1567550 |
| 1726007700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.26 | 1.18 | 1423551 |
| 1725921300 | 1.25 | 0.01 | 0.81 | 1.27 | 1.28 | 1.24 | 944478 |
| 1725662100 | 1.24 | -0.02 | -1.59 | 1.28 | 1.285 | 1.22 | 1478534 |
| 1725575700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.325 | 1.26 | 2197746 |
| 1725489300 | 1.32 | -0.05 | -3.65 | 1.37 | 1.41 | 1.32 | 1577641 |
| 1725402900 | 1.37 | -0.05 | -3.52 | 1.4089 | 1.41 | 1.35 | 1898666 |
| 1725057300 | 1.42 | -0.01 | -0.70 | 1.44 | 1.4699 | 1.42 | 936278 |
| 1724970900 | 1.43 | 0.01 | 0.70 | 1.445 | 1.47 | 1.42 | 1136671 |
| 1724884500 | 1.42 | -0.04 | -2.41 | 1.43 | 1.4668 | 1.41 | 906513 |
| 1724798100 | 1.455 | 0.01 | 0.34 | 1.45 | 1.47 | 1.42 | 1056010 |
| 1724711700 | 1.45 | -0.09 | -5.84 | 1.52 | 1.525 | 1.435 | 1766169 |
| 1724452500 | 1.54 | 0.13 | 9.22 | 1.43 | 1.56 | 1.42 | 1629877 |
| 1724366100 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.41 | 952682 |
| 1724279700 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.42 | 879329 |
| 1724193300 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.41 | 1108878 |
| 1724106900 | 1.44 | 0.02 | 1.41 | 1.43 | 1.45 | 1.405 | 1194927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
