We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 66.4122137405 | 1.31 | 2.7 | 1.27 | 18222489 | 2.0080885 | CS |
| 4 | 0.99 | 83.1932773109 | 1.19 | 2.7 | 1.05 | 5964181 | 1.70809304 | CS |
| 12 | 0.89 | 68.992248062 | 1.29 | 2.7 | 1 | 3010105 | 1.50764863 | CS |
| 26 | 0.54 | 32.9268292683 | 1.64 | 2.7 | 1 | 2402590 | 1.55497955 | CS |
| 52 | 0.74 | 51.3888888889 | 1.44 | 2.7 | 1 | 2620120 | 1.57677949 | CS |
| 156 | -6.8 | -75.723830735 | 8.98 | 9.99 | 1 | 2187467 | 3.11363993 | CS |
| 260 | -10.93 | -83.3714721587 | 13.11 | 14.85 | 1 | 2214350 | 3.33297133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 2.14 | 0.01 | 0.47 | 2.13 | 2.47 | 1.96 | 23550582 |
| 1735342500 | 2.13 | 0.18 | 9.23 | 2.67 | 2.7 | 2.02 | 48204156 |
| 1735256100 | 1.95 | 0.45 | 30.00 | 1.6 | 1.96 | 1.55 | 15734896 |
| 1735077840 | 1.5 | 0.08 | 5.63 | 1.46 | 1.56 | 1.4 | 3766226 |
| 1734996900 | 1.42 | 0.12 | 9.23 | 1.31 | 1.44 | 1.27 | 5184676 |
| 1734737700 | 1.3 | 0.17 | 15.04 | 1.1399999 | 1.3 | 1.1 | 6626467 |
| 1734651300 | 1.1299999 | -0.05 | -4.24 | 1.23 | 1.23 | 1.1299999 | 3477211 |
| 1734564900 | 1.18 | 0.1 | 8.76 | 1.12 | 1.3799999 | 1.09 | 10920095 |
| 1734478500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.11 | 1.07 | 1327026 |
| 1734392100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 1981362 |
| 1734132900 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.08 | 1249521 |
| 1734046500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.11 | 947952 |
| 1733960100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1 | 1261578 |
| 1733873700 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1448 | 825328 |
| 1733787300 | 1.17 | 0.07 | 6.36 | 1.11 | 1.23 | 1.11 | 3187134 |
| 1733528100 | 1.1 | 0.04 | 3.77 | 1.085 | 1.12 | 1.07 | 1701236 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1142 | 1.06 | 1876473 |
| 1733355300 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1299999 | 1.09 | 1368783 |
| 1733268900 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1228 | 1608120 |
| 1733182500 | 1.18 | 0.02 | 1.72 | 1.19 | 1.2195 | 1.16 | 2071207 |
| 1732917840 | 1.16 | 0.04 | 3.57 | 1.1299999 | 1.185 | 1.1299999 | 1199737 |
| 1732750500 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.1 | 1047991 |
| 1732664100 | 1.11 | -0.05 | -4.31 | 1.17 | 1.1794 | 1.1 | 1287665 |
| 1732577700 | 1.16 | 0.06 | 5.45 | 1.15 | 1.2 | 1.1399999 | 2767722 |
| 1732318500 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.07 | 2182873 |
| 1732232100 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1 | 1.03 | 1644221 |
| 1732145700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0688 | 1.01 | 1334995 |
| 1732059300 | 1.04 | 0.02 | 1.96 | 1.01 | 1.04 | 1 | 1867535 |
| 1731972900 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 1683632 |
| 1731713700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.065 | 1.02 | 3184109 |
| 1731627300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.145 | 1.06 | 1954197 |
| 1731540900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.19 | 1.07 | 3296394 |
| 1731454500 | 1.06 | -0.11 | -9.01 | 1.1399999 | 1.15 | 1.06 | 3691744 |
| 1731368100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.18 | 1.105 | 2541825 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.06 | 3317516 |
| 1731022500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 2110304 |
| 1730936100 | 1.17 | -0.03 | -2.50 | 1.15 | 1.19 | 1.12 | 2502218 |
| 1730849700 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 1054807 |
| 1730763300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 1341937 |
| 1730500500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.1982 | 1.16 | 1328389 |
| 1730414100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.18 | 1580819 |
| 1730327700 | 1.24 | -0.01 | -0.80 | 1.23 | 1.26 | 1.23 | 748660 |
| 1730241300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.235 | 875904 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.23 | 1.275 | 1.23 | 1414426 |
| 1729895700 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 1010204 |
| 1729809300 | 1.23 | 0.03 | 2.50 | 1.23 | 1.29 | 1.21 | 2303193 |
| 1729722900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.19 | 1204741 |
| 1729636500 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 1053362 |
| 1729550100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2599 | 1.22 | 1181628 |
| 1729290900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 935239 |
| 1729204500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2898 | 1.24 | 807892 |
| 1729118100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.26 | 1108902 |
| 1729031700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.26 | 694218 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 795188 |
| 1728686100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2314 | 1039951 |
| 1728599700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.23 | 924018 |
| 1728513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.24 | 722349 |
| 1728426900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 1177244 |
| 1728340500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 1176101 |
| 1728081300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.27 | 1057601 |
| 1727994900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 754439 |
| 1727908500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 1090026 |
| 1727822100 | 1.26 | -0.09 | -6.67 | 1.4 | 1.4 | 1.25 | 3243626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
