We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.151106 | -0.004394 | -2.83 | 0.16 | 0.1731 | 0.151 | 24632 |
| 1719441300 | 0.1555 | -0.0001 | -0.06 | 0.156 | 0.176 | 0.155 | 37648 |
| 1719354900 | 0.1555999 | -0.024 | -13.36 | 0.1552 | 0.1787999 | 0.1552 | 22673 |
| 1719268500 | 0.1796 | 0.0174 | 10.73 | 0.1797999 | 0.1797999 | 0.155 | 9978 |
| 1719009300 | 0.1622 | -0.0123 | -7.05 | 0.1601 | 0.18479 | 0.155 | 24228 |
| 1718922900 | 0.1745 | -0.0005 | -0.29 | 0.17 | 0.18479 | 0.16211 | 21063 |
| 1718750100 | 0.175 | -0.0208 | -10.62 | 0.185 | 0.185 | 0.17 | 34732 |
| 1718663700 | 0.1958 | -0.0142 | -6.76 | 0.212 | 0.215 | 0.1958 | 5231 |
| 1718404500 | 0.21 | 0.027 | 14.75 | 0.1721 | 0.21 | 0.162 | 31079 |
| 1718318100 | 0.183 | -0.00372 | -1.99 | 0.19 | 0.1904 | 0.18 | 48309 |
| 1718231700 | 0.18672 | 0.01672 | 9.84 | 0.17 | 0.19 | 0.17 | 8015 |
| 1718145300 | 0.17 | -0.006499 | -3.68 | 0.1775 | 0.1799 | 0.17 | 4124 |
| 1718058900 | 0.176499 | -0.002501 | -1.40 | 0.17 | 0.1948 | 0.17 | 10219 |
| 1717799700 | 0.179 | -0.0025 | -1.38 | 0.17 | 0.1865999 | 0.17 | 7552 |
| 1717713300 | 0.1815 | -0.0085 | -4.47 | 0.19 | 0.19 | 0.175 | 27701 |
| 1717626900 | 0.19 | 0.0149 | 8.51 | 0.18 | 0.19 | 0.18 | 13842 |
| 1717540500 | 0.1751 | -0.0149 | -7.84 | 0.19 | 0.19 | 0.175 | 19737 |
| 1717454100 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 25156 |
| 1717194900 | 0.19 | 0 | 0.00 | 0.2078 | 0.2099 | 0.19 | 1337 |
| 1717108500 | 0.19 | -0.022999 | -10.80 | 0.1850999 | 0.2094 | 0.1850999 | 16904 |
| 1717022100 | 0.212999 | 0.012999 | 6.50 | 0.1847 | 0.212999 | 0.18 | 13014 |
| 1716935700 | 0.2 | 0.01 | 5.26 | 0.175 | 0.22 | 0.175 | 29262 |
| 1716590100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 937 |
| 1716503700 | 0.19 | 0.0043 | 2.32 | 0.1799 | 0.19 | 0.1628 | 15036 |
| 1716417300 | 0.1857 | 0.0037 | 2.03 | 0.182 | 0.19 | 0.1719999 | 54784 |
| 1716330900 | 0.182 | -0.018 | -9.00 | 0.2 | 0.2 | 0.182 | 6438 |
| 1716244500 | 0.2 | 0 | 0.00 | 0.2138 | 0.2159 | 0.1999 | 3209 |
| 1715985300 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.1999 | 1895 |
| 1715898900 | 0.1999 | -0.0003 | -0.15 | 0.2137 | 0.2158 | 0.1999 | 14976 |
| 1715812500 | 0.2002 | -0.0088 | -4.21 | 0.1952 | 0.208 | 0.1951 | 1096 |
| 1715726100 | 0.209 | 0 | 0.00 | 0.209 | 0.211 | 0.191 | 8446 |
| 1715639700 | 0.209 | 0.027 | 14.84 | 0.195 | 0.209 | 0.1901 | 6339 |
| 1715380500 | 0.182 | -0.008 | -4.21 | 0.1927 | 0.2 | 0.182 | 3500 |
| 1715294100 | 0.19 | -0.0038 | -1.96 | 0.192 | 0.2098 | 0.182 | 4882 |
| 1715207700 | 0.1938 | -0.0162 | -7.71 | 0.1938 | 0.1938 | 0.19 | 397 |
| 1715121300 | 0.21 | 0.01 | 5.00 | 0.1901 | 0.21 | 0.19 | 3695 |
| 1715034900 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 20764 |
| 1714775700 | 0.2 | 0 | 0.00 | 0.1932 | 0.21 | 0.1901 | 3527 |
| 1714689300 | 0.2 | 0.018 | 9.89 | 0.1949 | 0.21 | 0.1904 | 3242 |
| 1714602900 | 0.182 | -0.00674 | -3.57 | 0.1839 | 0.1997 | 0.182 | 18608 |
| 1714516500 | 0.18874 | 0.00624 | 3.42 | 0.1978 | 0.1998 | 0.18874 | 2990 |
| 1714430100 | 0.1825 | -0.0156 | -7.87 | 0.2 | 0.2 | 0.182 | 25273 |
| 1714170900 | 0.1981 | 0.0046 | 2.38 | 0.2 | 0.2 | 0.182 | 4670 |
| 1714084500 | 0.1935 | -0.0055 | -2.76 | 0.2 | 0.2098 | 0.182 | 15514 |
| 1713998100 | 0.199 | -0.001 | -0.50 | 0.1989 | 0.199 | 0.1989 | 767 |
| 1713911700 | 0.2 | 0.008899 | 4.66 | 0.1827 | 0.21 | 0.1827 | 6816 |
| 1713825300 | 0.191101 | -0.015399 | -7.46 | 0.1825 | 0.218 | 0.1825 | 2235 |
| 1713566100 | 0.2065 | 0.0115 | 5.90 | 0.2065 | 0.2065 | 0.2065 | 253 |
| 1713479700 | 0.195 | -0.004999 | -2.50 | 0.195 | 0.218 | 0.191 | 30444 |
| 1713393300 | 0.199999 | 9.9E-5 | 0.05 | 0.1907 | 0.218899 | 0.1811 | 7657 |
| 1713306900 | 0.1999 | -0.0099 | -4.72 | 0.2079 | 0.222 | 0.196 | 10482 |
| 1713220500 | 0.2098 | -0.0057 | -2.65 | 0.21 | 0.21 | 0.163358 | 101097 |
| 1712961300 | 0.2155 | 0.007901 | 3.81 | 0.2219 | 0.2242 | 0.2 | 9280 |
| 1712874900 | 0.207599 | 0.007599 | 3.80 | 0.22 | 0.222 | 0.207599 | 58263 |
| 1712788500 | 0.2 | 0 | 0.00 | 0.21 | 0.2169 | 0.2 | 33883 |
| 1712702100 | 0.2 | 0.0091001 | 4.77 | 0.1916 | 0.2 | 0.19 | 30333 |
| 1712615700 | 0.1908999 | -0.0268 | -12.31 | 0.21 | 0.21 | 0.1908 | 1984 |
| 1712356500 | 0.2177 | 0.0027 | 1.26 | 0.2049999 | 0.2177 | 0.2049999 | 300 |
| 1712270100 | 0.215 | 0.0066 | 3.17 | 0.2137 | 0.215 | 0.21 | 9622 |
| 1712183700 | 0.2084 | -0.0065 | -3.02 | 0.207451 | 0.2139 | 0.1951 | 5478 |
| 1712097300 | 0.2149 | 0.0054 | 2.58 | 0.195 | 0.2149 | 0.195 | 4743 |
| 1712010900 | 0.2095 | 0.0071 | 3.51 | 0.2103 | 0.2177 | 0.1922 | 12158 |
| 1711665300 | 0.2024 | -0.0166 | -7.58 | 0.219 | 0.223 | 0.1902 | 82709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
