Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Selina Hospitality PLC | SLNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0286 | -21.58% | 0.1039 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.10 | 0.1303 | 0.101 | 0.1325 |
SLNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.205 | 0.0485 | 0.1218527 | 223,369,629 | 0.0539 | 107.80% |
| 1 Month | 0.0525 | 0.205 | 0.0444 | 0.1156513 | 61,186,053 | 0.0514 | 97.90% |
| 3 Months | 0.32 | 0.32 | 0.0387 | 0.0992151 | 34,846,972 | -0.2161 | -67.53% |
| 6 Months | 0.27 | 0.6514 | 0.0387 | 0.1044028 | 17,004,427 | -0.1661 | -61.52% |
| 1 Year | 1.04 | 1.62 | 0.0387 | 0.1126982 | 8,548,322 | -0.9361 | -90.01% |
| 3 Years | 10.40 | 49.49 | 0.0387 | 0.1672092 | 5,509,304 | -10.30 | -99.00% |
| 5 Years | 10.40 | 49.49 | 0.0387 | 0.1672092 | 5,509,304 | -10.30 | -99.00% |
SLNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.101 | -0.0315 | -23.77% | 0.13 | 0.1303 | 0.10 | 36,953,564 |
| May 20 2024 | 0.1325 | 0.0225 | 20.45% | 0.11 | 0.1549 | 0.09 | 114,447,704 |
| May 17 2024 | 0.11 | -0.0245 | -18.22% | 0.1953 | 0.205 | 0.0951 | 209,773,666 |
| May 16 2024 | 0.1345 | 0.0121 | 9.89% | 0.12 | 0.1668 | 0.09 | 260,406,870 |
| May 15 2024 | 0.1224 | 0.0664 | 118.57% | 0.08 | 0.175 | 0.068 | 497,319,283 |
| May 14 2024 | 0.056 | 0.006 | 12.00% | 0.05 | 0.0631 | 0.0485 | 34,894,832 |
| May 13 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.0489 | 3,592,189 |
| May 10 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.0534 | 0.05 | 5,379,922 |
| May 09 2024 | 0.052 | 0.0033 | 6.78% | 0.0487 | 0.052 | 0.0465 | 6,179,463 |
| May 08 2024 | 0.0487 | -0.0015 | -2.99% | 0.0505 | 0.0505 | 0.0468 | 3,354,950 |
| May 07 2024 | 0.0502 | 0.0001 | 0.20% | 0.0515 | 0.0515 | 0.0444 | 4,363,713 |
| May 06 2024 | 0.0501 | 0.0039 | 8.44% | 0.0475 | 0.053 | 0.046 | 9,717,587 |
| May 03 2024 | 0.0462 | -0.0054 | -10.47% | 0.0505 | 0.052 | 0.045 | 9,723,440 |
| May 02 2024 | 0.0516 | 0.0011 | 2.18% | 0.05 | 0.0588 | 0.0497 | 12,835,661 |
| May 01 2024 | 0.0505 | 0.0005 | 1.00% | 0.05 | 0.051 | 0.048 | 5,156,788 |
| Apr 30 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0559 | 0.048 | 10,137,186 |
| Apr 29 2024 | 0.051 | 0.0009 | 1.80% | 0.0501 | 0.0544 | 0.0485 | 8,511,548 |
| Apr 26 2024 | 0.0501 | -0.0019 | -3.65% | 0.0512 | 0.053 | 0.0485 | 6,543,463 |
| Apr 25 2024 | 0.052 | -0.0017 | -3.17% | 0.0559 | 0.056 | 0.0481 | 6,897,013 |
| Apr 24 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0598 | 0.0524 | 4,367,788 |
| Apr 23 2024 | 0.055 | -0.0044 | -7.41% | 0.0525 | 0.0575 | 0.0501 | 9,870,040 |
| Apr 22 2024 | 0.0594 | -0.0092 | -13.41% | 0.0686 | 0.069 | 0.0521 | 9,194,050 |
