Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 46.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 | 46.50 | 47.46 | 46.70 | 46.72 |
SLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.69 | 47.46 | 44.64 | 45.80 | 80,676 | 1.01 | 2.21% |
| 1 Month | 46.16 | 51.00 | 44.20 | 46.75 | 107,825 | 0.54 | 1.17% |
| 3 Months | 41.05 | 51.00 | 37.75 | 44.11 | 111,374 | 5.65 | 13.76% |
| 6 Months | 34.97 | 51.00 | 34.04 | 41.82 | 107,317 | 11.73 | 33.54% |
| 1 Year | 40.85 | 52.69 | 32.69 | 42.41 | 104,624 | 5.85 | 14.32% |
| 3 Years | 62.87 | 67.5899 | 32.575 | 45.66 | 121,555 | -16.17 | -25.72% |
| 5 Years | 22.36 | 90.92 | 22.36 | 49.26 | 144,824 | 24.34 | 108.86% |
SLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.70 | -0.02 | -0.04% | 47.00 | 47.46 | 46.50 | 57,840 |
| May 02 2024 | 46.72 | 0.40 | 0.86% | 46.76 | 46.96 | 46.39 | 85,024 |
| May 01 2024 | 46.32 | 0.97 | 2.14% | 45.24 | 46.815 | 44.82 | 114,171 |
| Apr 30 2024 | 45.35 | -0.10 | -0.22% | 45.02 | 45.48 | 44.74 | 69,565 |
| Apr 29 2024 | 45.45 | 0.76 | 1.70% | 44.97 | 45.525 | 44.9538 | 55,080 |
| Apr 26 2024 | 44.69 | -0.96 | -2.10% | 45.69 | 45.75 | 44.64 | 79,538 |
| Apr 25 2024 | 45.65 | -1.00 | -2.14% | 45.88 | 45.96 | 45.17 | 141,591 |
| Apr 24 2024 | 46.65 | 0.65 | 1.41% | 45.86 | 46.85 | 45.81 | 103,593 |
| Apr 23 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.41 | 45.00 | 110,682 |
| Apr 22 2024 | 45.00 | -0.16 | -0.35% | 45.24 | 45.69 | 44.67 | 89,891 |
| Apr 19 2024 | 45.16 | 0.75 | 1.69% | 44.26 | 45.39 | 44.26 | 99,072 |
| Apr 18 2024 | 44.41 | -0.29 | -0.65% | 44.62 | 45.55 | 44.20 | 98,447 |
| Apr 17 2024 | 44.70 | -0.66 | -1.46% | 45.75 | 46.06 | 44.62 | 81,522 |
| Apr 16 2024 | 45.36 | -0.34 | -0.74% | 45.36 | 45.935 | 44.80 | 64,792 |
| Apr 15 2024 | 45.70 | -0.82 | -1.76% | 46.68 | 46.8199 | 45.51 | 79,378 |
| Apr 12 2024 | 46.52 | -1.33 | -2.78% | 47.71 | 47.71 | 45.88 | 90,960 |
| Apr 11 2024 | 47.85 | 0.00 | 0.00% | 48.06 | 48.15 | 47.2601 | 110,874 |
| Apr 10 2024 | 47.85 | -2.88 | -5.68% | 49.19 | 49.85 | 47.68 | 113,056 |
| Apr 09 2024 | 50.73 | 1.31 | 2.65% | 49.39 | 51.00 | 49.32 | 136,308 |
| Apr 08 2024 | 49.42 | 1.72 | 3.61% | 48.11 | 50.17 | 47.91 | 203,747 |
| Apr 05 2024 | 47.70 | 0.16 | 0.34% | 46.16 | 48.41 | 45.80 | 218,870 |
| Apr 04 2024 | 47.54 | 9.08 | 23.61% | 44.91 | 48.74 | 42.84 | 621,380 |
