We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.26 | 50 | 50.05 | 49.78 | 198966 | 49.91937556 | SP |
| 4 | 0.15 | 0.301689460981 | 49.72 | 50.05 | 49.59 | 231738 | 49.83355509 | SP |
| 12 | 0.01 | 0.0200561572403 | 49.86 | 50.065 | 49.53 | 227155 | 49.82192471 | SP |
| 26 | -0.07 | -0.140168201842 | 49.94 | 50.46 | 49.53 | 232939 | 49.97172474 | SP |
| 52 | 0.77 | 1.56822810591 | 49.1 | 50.46 | 48.7 | 217826 | 49.58707575 | SP |
| 156 | -0.44 | -0.874577618764 | 50.31 | 50.46 | 46.91 | 395288 | 48.62822805 | SP |
| 260 | -1.36 | -2.65469451493 | 51.23 | 52.3 | 43.34 | 370621 | 49.69099616 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 49.87 | 0.07 | 0.14 | 49.78 | 49.87 | 49.78 | 238633 |
| 1738625700 | 49.8 | -0.22 | -0.44 | 49.87 | 49.87 | 49.7836 | 280679 |
| 1738366500 | 50.02 | 0.01 | 0.02 | 50.05 | 50.05 | 49.9817 | 237895 |
| 1738280100 | 50.01 | 0.04 | 0.08 | 49.97 | 50.025 | 49.97 | 116528 |
| 1738193700 | 49.97 | -0.03 | -0.06 | 50 | 50.01 | 49.94 | 149259 |
| 1738107300 | 50 | 0.01 | 0.02 | 49.98 | 50 | 49.96 | 157769 |
| 1738020900 | 49.99 | 0.08 | 0.16 | 49.95 | 49.99 | 49.94 | 210163 |
| 1737761700 | 49.91 | 0.06 | 0.12 | 49.88 | 49.9299 | 49.87 | 355993 |
| 1737675300 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1737588900 | 49.85 | -0.02 | -0.04 | 49.9 | 49.9 | 49.83 | 167201 |
| 1737502500 | 49.87 | 0.05 | 0.10 | 49.72 | 49.9 | 49.7 | 183647 |
| 1737156900 | 49.82 | -0.02 | -0.04 | 49.78 | 49.86 | 49.78 | 680257 |
| 1737070500 | 49.84 | 0.06 | 0.12 | 49.78 | 49.87 | 49.765 | 151396 |
| 1736984100 | 49.78 | 0.13 | 0.26 | 49.77 | 49.8 | 49.72 | 198624 |
| 1736897700 | 49.65 | 0.05 | 0.10 | 49.62 | 49.66 | 49.62 | 154313 |
| 1736811300 | 49.6 | -0.03 | -0.06 | 49.61 | 49.6483 | 49.59 | 332988 |
| 1736552100 | 49.63 | -0.1 | -0.20 | 49.7 | 49.7 | 49.62 | 203839 |
| 1736379300 | 49.73 | 0 | 0.00 | 49.7 | 49.75 | 49.69 | 166650 |
| 1736292900 | 49.73 | -0.01 | -0.02 | 49.72 | 49.75 | 49.69 | 160963 |
| 1736206500 | 49.74 | 0.01 | 0.02 | 49.73 | 49.76 | 49.72 | 457522 |
| 1735947300 | 49.73 | -0.03 | -0.06 | 49.71 | 49.79 | 49.71 | 172008 |
| 1735860900 | 49.76 | 0.02 | 0.04 | 49.8 | 49.8 | 49.725 | 180785 |
| 1735688100 | 49.74 | 0.03 | 0.06 | 49.73 | 49.78 | 49.7101 | 195194 |
| 1735601700 | 49.71 | 0.04 | 0.08 | 49.67 | 49.74 | 49.66 | 221960 |
| 1735342500 | 49.67 | 0.01 | 0.01 | 49.71 | 49.71 | 49.66 | 168857 |
| 1735256100 | 49.665 | -0.01 | -0.01 | 49.64 | 49.67 | 49.61 | 97130 |
| 1735077840 | 49.67 | 0.04 | 0.08 | 49.64 | 49.67 | 49.615 | 162941 |
| 1734996900 | 49.63 | 0.01 | 0.02 | 49.66 | 49.66 | 49.6 | 269208 |
| 1734737700 | 49.62 | 0.04 | 0.08 | 49.69 | 49.69 | 49.6 | 266041 |
| 1734651300 | 49.58 | 0 | 0.00 | 49.6 | 49.62 | 49.55 | 214097 |
| 1734564900 | 49.58 | -0.33 | -0.66 | 49.79 | 49.79 | 49.53 | 235257 |
| 1734478500 | 49.91 | -0.02 | -0.04 | 49.94 | 49.94 | 49.9 | 217345 |
| 1734392100 | 49.93 | 0.01 | 0.02 | 49.93 | 49.94 | 49.9 | 120957 |
| 1734132900 | 49.92 | -0.03 | -0.06 | 49.96 | 49.96 | 49.9001 | 125223 |
| 1734046500 | 49.95 | -0.03 | -0.06 | 49.99 | 50 | 49.9438 | 179180 |
| 1733960100 | 49.98 | -0.01 | -0.02 | 50.01 | 50.06 | 49.98 | 223357 |
| 1733873700 | 49.99 | 0.03 | 0.06 | 50 | 50.005 | 49.96 | 255882 |
| 1733787300 | 49.96 | -0.07 | -0.14 | 50 | 50.0193 | 49.92 | 239819 |
| 1733528100 | 50.03 | 0.09 | 0.18 | 50.05 | 50.05 | 50 | 171911 |
| 1733441700 | 49.94 | -0.01 | -0.02 | 49.95 | 49.95 | 49.91 | 243974 |
| 1733355300 | 49.95 | 0.04 | 0.08 | 49.86 | 49.97 | 49.86 | 307780 |
| 1733268900 | 49.91 | 0.01 | 0.02 | 49.9 | 49.95 | 49.9 | 309650 |
| 1733182500 | 49.9 | -0.15 | -0.30 | 49.59 | 50 | 49.59 | 226577 |
| 1732917840 | 50.05 | 0.08 | 0.16 | 50.03 | 50.065 | 50.03 | 136107 |
| 1732750500 | 49.97 | 0.07 | 0.14 | 49.97 | 50 | 49.9401 | 203629 |
| 1732664100 | 49.9 | -0.04 | -0.08 | 49.89 | 50.03 | 49.8711 | 234216 |
| 1732577700 | 49.94 | 0.16 | 0.32 | 49.87 | 49.95 | 49.87 | 192249 |
| 1732318500 | 49.78 | -0.02 | -0.04 | 49.8 | 49.83 | 49.78 | 172642 |
| 1732232100 | 49.8 | -0.04 | -0.08 | 49.88 | 49.88 | 49.8 | 174336 |
| 1732145700 | 49.84 | 0.02 | 0.04 | 49.87 | 49.87 | 49.8045 | 238901 |
| 1732059300 | 49.82 | 0 | 0.00 | 49.85 | 49.885 | 49.81 | 129657 |
| 1731972900 | 49.82 | 0.02 | 0.04 | 49.85 | 49.85 | 49.7802 | 239358 |
| 1731713700 | 49.8 | 0.04 | 0.08 | 49.77 | 49.85 | 49.71 | 115409 |
| 1731627300 | 49.76 | -0.06 | -0.12 | 49.79 | 49.84 | 49.7301 | 996290 |
| 1731540900 | 49.82 | 0.02 | 0.04 | 49.88 | 49.88 | 49.8 | 194035 |
| 1731454500 | 49.8 | -0.07 | -0.14 | 49.84 | 49.84 | 49.7691 | 223926 |
| 1731368100 | 49.87 | -0.03 | -0.06 | 49.9 | 49.9 | 49.85 | 292372 |
| 1731108900 | 49.9 | -0.01 | -0.02 | 49.91 | 49.945 | 49.87 | 271671 |
| 1731022500 | 49.91 | 0.15 | 0.30 | 49.81 | 49.915 | 49.81 | 120626 |
| 1730936100 | 49.76 | -0.07 | -0.14 | 49.78 | 49.81 | 49.72 | 1260478 |
| 1730849700 | 49.83 | 0.02 | 0.04 | 49.83 | 49.83 | 49.75 | 491253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
