ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Salarius Pharmaceuticals Inc

Salarius Pharmaceuticals Inc (SLRX)

1.55
0.14
(9.93%)
Closed December 21 3:00PM
1.51
-0.04
(-2.58%)
After Hours: 5:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17.092198581561.411.621.22719311.376186CS
40.074.861111111111.441.671.22380361.43123016CS
12-0.01-0.6578947368421.522.351.223363221.66784844CS
26-1.49-49.666666666737.21.2213553112.61458325CS
52-3.1236-67.41194751384.63367.21.227260102.6975882CS
156-106.49-98.6018518519108113.341.2246189124.059645CS
260-790.49-99.80934343437928201.22680439176.74387797CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377001.550.149.931.371.61.28319469
17346513001.410.1915.571.25499991.621.22189946
17345649001.22-0.11-8.271.311.331.2260773
17344785001.33-0.06-4.061.411.411.336905
17343921001.3863-0.08-5.691.37021.411.377743
17341329001.46990.032.081.36011.481.3543291
17340465001.44-0.14-8.861.561.5751.3659883
17339601001.58-0.04-2.471.621.671.540523910
17338737001.620.117.281.5551.621.5121263
17337873001.510.010.671.49311.64609991.4778513
17335281001.50.064.171.44239991.51.447893
17334417001.44-0.01-0.691.42011.521.420138917
17333553001.450.042.841.461.461.4114720
17332689001.41-0.07-4.731.49079991.49079991.389999915807
17331825001.48-0.02-1.331.46121.511.47499
17329178401.50.053.451.511.511.427407
17327505001.45-0.07-4.611.551.551.4532058
17326641001.5200.001.48011.551.485490
17325777001.520.1510.951.371.5951.3646858
17323185001.37-0.09-6.161.421.4351.3716836
17322321001.460.064.291.451.481.435479
17321457001.4-0.01-0.711.451.481.370541520
17320593001.410.032.171.39009991.431.379999921435
17319729001.37999990.042.991.341.441.33548413
17317137001.34-0.04-2.901.37999991.37999991.333133313
17316273001.3799999-0.03-2.131.421.431.379999913030
17315409001.41-0.04-2.761.451.45341.4124061
17314545001.45-0.05-3.331.481.51.4132393
17313681001.500.001.511.531.46349423804
17311089001.50.032.041.461.51.4425774
17310225001.47-0.05-3.291.47041.48991.4334990
17309361001.52-0.02-1.301.54081.54081.4816394
17308497001.540.096.211.4541.571.4519199
17307633001.45-0.03-2.031.471.48991.379999962382
17305005001.48-0.13-8.071.611.611.4453154
17304141001.61-0.01-0.621.651.651.5540064
17303277001.62-0.08-4.711.681.74551.59102136
17302413001.70.031.801.681.731.6104800
17301549001.6700.001.71.771.5974122
17298957001.67-0.08-4.571.751.7511.6570242
17298093001.75-0.04-2.231.851.86561.720172378
17297229001.79-0.19-9.601.891.971.69136837
17296365001.980.168.791.852.041.84169178
17295501001.82-0.19-9.451.931.961.7101273252
17292909002.00999990.168.652.00999992.351.96013158577
17292045001.850.148.191.61.951.59771200
17291181001.710.1912.501.722.26989991.545504115
17290317001.520.2317.831.362.291.2918096295
17289453001.29-0.13-9.151.421.461.2645213
17286861001.42-0.06-4.051.481.491.4210551
17285997001.480.064.231.48911.491.4213948
17285133001.42-0.01-0.701.411.521.358828425
17284269001.43-0.04-2.721.431.511.410113852
17283405001.470.064.261.4211.51991.41117142
17280813001.41-0.04-2.761.441.441.3215734
17279949001.450.032.111.51621.51621.389999929228
17279085001.42-0.09-5.961.45891.481.3642610
17278221001.510.074.861.481.5781.4339803
17277355201.4400.351.441.491.379999936902
17274765001.435-0.01-0.351.521.521.431138
17273901001.440.021.411.481.481.389999964760
17273037001.42-0.13-8.391.661.661.4285360
17272173001.55-0.09-5.491.63999991.711.5547194
17271309001.6399999-0.07-4.091.691.781.602517159

Your Recent History