SportsMap Tech Acquisition Corporation Historical Data - SMAP

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	10.6	13.69	5.34	10116	10.73845188	CS
156	9.87	13.69	5.34	34456	10.13951197	CS
260	9.87	13.69	5.34	34456	10.13951197	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719527700	6.82	6.82	6.82	6.82
1719441300	6.82	6.82	6.82	6.82
1719354900	6.82	6.82	6.82	6.82
1719268500	6.82	6.82	6.82	6.82
1719009300	6.82	6.82	6.82	6.82
1718922900	6.82	6.82	6.82	6.82
1718750100	6.82	6.82	6.82	6.82
1718663700	6.82	6.82	6.82	6.82
1718404500	6.82	6.82	6.82	6.82
1718318100	6.82	6.82	6.82	6.82
1718231700	6.82	6.82	6.82	6.82
1718145300	6.82	6.82	6.82	6.82
1718058900	6.82	6.82	6.82	6.82
1717799700	6.82	6.82	6.82	6.82
1717713300	6.82	6.82	6.82	6.82
1717626900	6.82	6.82	6.82	6.82
1717540500	6.82	6.82	6.82	6.82
1717454100	6.82	6.82	6.82	6.82
1717194900	6.82	6.82	6.82	6.82
1717108500	6.82	6.82	6.82	6.82
1717022100	6.82	6.82	6.82	6.82
1716935700	6.82	6.82	6.82	6.82
1716590100	6.82	6.82	6.82	6.82
1716503700	6.82	6.82	6.82	6.82
1716417300	6.82	6.82	6.82	6.82
1716330900	6.82	6.82	6.82	6.82
1716244500	6.82	6.82	6.82	6.82
1715985300	6.82	6.82	6.82	6.82
1715898900	6.82	6.82	6.82	6.82
1715812500	6.82	6.82	6.82	6.82
1715726100	6.82	6.82	6.82	6.82
1715639700	6.82	6.82	6.82	6.82
1715380500	6.82	6.82	6.82	6.82
1715294100	6.82	6.82	6.82	6.82
1715207700	6.82	6.82	6.82	6.82
1715121300	6.82	6.82	6.82	6.82
1715034900	6.82	6.82	6.82	6.82
1714775700	6.82	6.82	6.82	6.82
1714689300	6.82	6.82	6.82	6.82
1714602900	6.82	6.82	6.82	6.82
1714516500	6.82	6.82	6.82	6.82
1714430100	6.82	6.82	6.82	6.82
1714170900	6.82	6.82	6.82	6.82
1714084500	6.82	6.82	6.82	6.82
1713998100	6.82	6.82	6.82	6.82
1713911700	6.82	6.82	6.82	6.82
1713825300	6.82	6.82	6.82	6.82
1713566100	6.82	6.82	6.82	6.82
1713479700	6.82	6.82	6.82	6.82
1713393300	6.82	6.82	6.82	6.82
1713306900	6.82	6.82	6.82	6.82
1713220500	6.82	6.82	6.82	6.82
1712961300	6.82	6.82	6.82	6.82
1712874900	6.82	6.82	6.82	6.82
1712788500	6.82	6.82	6.82	6.82
1712702100	6.82	6.82	6.82	6.82
1712615700	6.82	6.82	6.82	6.82
1712356500	6.82	6.82	6.82	6.82
1712270100	6.82	6.82	6.82	6.82
1712183700	6.82	6.82	6.82	6.82
1712097300	6.82	6.82	6.82	6.82
1712010900	6.82	6.82	6.82	6.82
1711665300	6.82	6.82	6.82	6.82

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SportsMap Tech Acquisition Corporation (SMAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SportsMap Tech Acquisition Corporation (SMAP) Historical

SportsMap Tech Acquisition Corporation (SMAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App