We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.548986486486 | 23.68 | 24.12 | 23.3581 | 1894 | 23.60795024 | SP |
| 4 | -0.35 | -1.46443514644 | 23.9 | 24.23 | 23.27 | 1942 | 23.61019584 | SP |
| 12 | -0.02 | -0.0848536274926 | 23.57 | 24.23 | 22.11 | 1905 | 23.30776639 | SP |
| 26 | 1.7819 | 8.18583156086 | 21.7681 | 24.23 | 20.96 | 19785 | 22.06664632 | SP |
| 52 | 3.25 | 16.0098522167 | 20.3 | 24.23 | 20.1189 | 22553 | 21.76441344 | SP |
| 156 | 3.25 | 16.0098522167 | 20.3 | 24.23 | 20.1189 | 22553 | 21.76441344 | SP |
| 260 | 3.25 | 16.0098522167 | 20.3 | 24.23 | 20.1189 | 22553 | 21.76441344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 23.55 | -0.05 | -0.20 | 23.63 | 23.63 | 23.452 | 2322 |
| 1719354900 | 23.5969 | -0.08 | -0.36 | 23.63 | 23.63 | 23.53 | 465 |
| 1719268500 | 23.681 | 0.09 | 0.39 | 23.7461 | 23.83 | 23.681 | 2808 |
| 1719009300 | 23.59 | 0.06 | 0.27 | 24.12 | 24.12 | 23.3581 | 2370 |
| 1718922900 | 23.5265 | -0.07 | -0.31 | 23.68 | 23.68 | 23.5265 | 1933 |
| 1718750100 | 23.5995 | 0.02 | 0.08 | 23.63 | 23.64 | 23.5661 | 1102 |
| 1718663700 | 23.58 | 0.22 | 0.92 | 23.66 | 23.66 | 23.2881 | 3900 |
| 1718404500 | 23.364 | -0.33 | -1.41 | 23.27 | 23.39 | 23.27 | 844 |
| 1718318100 | 23.6979 | -0.25 | -1.05 | 23.6575 | 23.74 | 23.62 | 5478 |
| 1718231700 | 23.95 | 0.39 | 1.65 | 24.23 | 24.23 | 23.82 | 476 |
| 1718145300 | 23.5606 | -0.09 | -0.38 | 23.47 | 23.5993 | 23.47 | 2612 |
| 1718058900 | 23.65 | 0.17 | 0.70 | 23.32 | 23.65 | 23.32 | 594 |
| 1717799700 | 23.4846 | -0.27 | -1.12 | 23.53 | 23.57 | 23.4846 | 2559 |
| 1717713300 | 23.75 | -0.05 | -0.21 | 23.78 | 23.85 | 23.6761 | 1003 |
| 1717626900 | 23.8 | 0.29 | 1.25 | 23.61 | 23.8 | 23.61 | 2010 |
| 1717540500 | 23.507 | -0.17 | -0.71 | 23.71 | 23.71 | 23.507 | 2552 |
| 1717454100 | 23.6748 | -0.24 | -0.98 | 23.76 | 23.76 | 23.6748 | 1432 |
| 1717194900 | 23.91 | 0.22 | 0.91 | 24.01 | 24.01 | 23.59 | 981 |
| 1717108500 | 23.6946 | 0.26 | 1.11 | 23.69 | 23.73 | 23.69 | 602 |
| 1717022100 | 23.4353 | -0.25 | -1.07 | 23.9 | 23.9 | 23.4143 | 3181 |
| 1716935700 | 23.6894 | -0.14 | -0.59 | 23.8131 | 23.83 | 23.67 | 1011 |
| 1716590100 | 23.831 | 0.37 | 1.58 | 23.7 | 23.8492 | 23.7 | 4214 |
| 1716503700 | 23.4609 | -0.12 | -0.50 | 23.6692 | 23.67 | 23.4499 | 8898 |
| 1716417300 | 23.5779 | -0.07 | -0.29 | 23.69 | 23.69 | 23.4841 | 760 |
| 1716330900 | 23.6467 | 0 | 0.00 | 23.63 | 23.66 | 23.58 | 641 |
| 1716244500 | 23.6461 | 0.03 | 0.11 | 23.6767 | 23.78 | 23.6461 | 4883 |
| 1715985300 | 23.6197 | 0 | 0.00 | 23.6 | 23.63 | 23.6 | 1394 |
| 1715898900 | 23.6196 | -0.18 | -0.76 | 23.6771 | 23.8 | 23.6196 | 4423 |
| 1715812500 | 23.8 | 0.28 | 1.19 | 23.88 | 23.88 | 23.5861 | 1699 |
| 1715726100 | 23.52 | 0.17 | 0.75 | 23.62 | 23.62 | 23.45 | 1628 |
| 1715639700 | 23.3455 | -0.16 | -0.68 | 23.5461 | 23.5461 | 23.3455 | 906 |
| 1715380500 | 23.505 | 0.05 | 0.22 | 23.5132 | 23.56 | 23.45 | 1887 |
| 1715294100 | 23.4536 | 0.29 | 1.24 | 23.36 | 23.4536 | 23.36 | 3083 |
| 1715207700 | 23.1666 | 0.02 | 0.11 | 23.14 | 23.18 | 23.0761 | 1080 |
| 1715121300 | 23.1421 | 0.01 | 0.03 | 23.225 | 23.27 | 23.1421 | 2600 |
| 1715034900 | 23.1351 | 0.25 | 1.08 | 23.47 | 23.47 | 23.0661 | 1328 |
| 1714775700 | 22.889 | 0.33 | 1.47 | 22.97 | 22.97 | 22.8261 | 1317 |
| 1714689300 | 22.5585 | 0.23 | 1.05 | 22.4802 | 22.58 | 22.285 | 900 |
| 1714602900 | 22.3246 | -0.04 | -0.16 | 22.36 | 22.6399 | 22.2323 | 5200 |
| 1714516500 | 22.36 | -0.36 | -1.56 | 22.59 | 22.69 | 22.36 | 777 |
| 1714430100 | 22.715 | 0.14 | 0.60 | 22.7083 | 22.78 | 22.6844 | 1763 |
| 1714170900 | 22.58 | 0.01 | 0.04 | 22.6 | 22.69 | 22.58 | 354 |
| 1714084500 | 22.57 | -0.11 | -0.46 | 22.42 | 22.67 | 22.42 | 4302 |
| 1713998100 | 22.675 | -0.04 | -0.17 | 22.69 | 22.69 | 22.545 | 613 |
| 1713911700 | 22.7131 | 0.36 | 1.59 | 22.509 | 22.7784 | 22.509 | 1041 |
| 1713825300 | 22.357 | 0.22 | 0.98 | 22.26 | 22.5298 | 22.12 | 4119 |
| 1713566100 | 22.14 | -0.06 | -0.27 | 22.11 | 22.25 | 22.11 | 502 |
| 1713479700 | 22.2 | -0.05 | -0.20 | 22.3 | 22.325 | 22.19 | 1050 |
| 1713393300 | 22.245 | -0.16 | -0.71 | 22.5141 | 22.5141 | 22.245 | 620 |
| 1713306900 | 22.403 | -0.17 | -0.74 | 22.38 | 22.47 | 22.35 | 919 |
| 1713220500 | 22.57 | -0.26 | -1.14 | 22.98 | 22.98 | 22.53 | 820 |
| 1712961300 | 22.83 | -0.4 | -1.71 | 23.145 | 23.145 | 22.7996 | 992 |
| 1712874900 | 23.2262 | 0.09 | 0.37 | 23.22 | 23.3 | 23.1298 | 1600 |
| 1712788500 | 23.14 | -0.48 | -2.03 | 23.16 | 23.24 | 23.112 | 1096 |
| 1712702100 | 23.62 | 0.11 | 0.45 | 23.6 | 23.62 | 23.52 | 807 |
| 1712615700 | 23.515 | 0.05 | 0.21 | 23.4912 | 23.63 | 23.4912 | 1520 |
| 1712356500 | 23.4664 | 0.16 | 0.67 | 23.41 | 23.54 | 23.41 | 944 |
| 1712270100 | 23.3112 | -0.24 | -1.01 | 23.77 | 23.77 | 23.3001 | 1250 |
| 1712183700 | 23.5496 | -0.04 | -0.17 | 23.57 | 23.63 | 23.5496 | 657 |
| 1712097300 | 23.59 | -0.33 | -1.36 | 23.735 | 23.735 | 23.573 | 1064 |
| 1712010900 | 23.915 | -0.17 | -0.70 | 23.8791 | 23.96 | 23.8791 | 418836 |
| 1711665300 | 24.0843 | 0.18 | 0.77 | 24.15 | 24.15 | 24.0557 | 1255 |
| 1711578900 | 23.8995 | 0.35 | 1.48 | 23.78 | 23.9 | 23.7494 | 18183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
