Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Financial Group Inc | SMMF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.36 | 03:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.36 |
SMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 28.02 | 26.05 | 26.80 | 19,874 | -1.26 | -4.56% |
| 1 Month | 25.95 | 28.32 | 24.87 | 26.21 | 23,441 | 0.41 | 1.58% |
| 3 Months | 27.22 | 28.94 | 24.87 | 26.33 | 24,176 | -0.86 | -3.16% |
| 6 Months | 21.65 | 31.49 | 20.9701 | 26.29 | 31,681 | 4.71 | 21.76% |
| 1 Year | 19.51 | 31.49 | 17.06 | 24.25 | 31,465 | 6.85 | 35.11% |
| 3 Years | 26.13 | 31.49 | 17.06 | 25.11 | 22,305 | 0.23 | 0.88% |
| 5 Years | 26.04 | 31.49 | 13.48 | 24.01 | 19,755 | 0.32 | 1.23% |
SMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.36 | -0.11 | -0.42% | 26.62 | 26.62 | 26.05 | 34,628 |
| Apr 30 2024 | 26.47 | -0.53 | -1.96% | 27.04 | 27.0794 | 26.41 | 22,239 |
| Apr 29 2024 | 27.00 | -0.45 | -1.64% | 27.39 | 27.46 | 27.00 | 8,551 |
| Apr 26 2024 | 27.45 | 0.04 | 0.15% | 28.02 | 28.02 | 27.428 | 16,133 |
| Apr 25 2024 | 27.41 | -0.31 | -1.12% | 27.62 | 27.72 | 27.28 | 17,894 |
| Apr 24 2024 | 27.72 | 0.42 | 1.54% | 27.05 | 27.72 | 26.83 | 22,690 |
| Apr 23 2024 | 27.30 | -0.05 | -0.18% | 27.37 | 27.67 | 27.25 | 11,872 |
| Apr 22 2024 | 27.35 | 0.15 | 0.55% | 27.16 | 28.32 | 27.02 | 26,423 |
| Apr 19 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 25.50 | 42,981 |
| Apr 18 2024 | 25.08 | 0.05 | 0.20% | 25.00 | 25.16 | 24.87 | 24,283 |
| Apr 17 2024 | 25.03 | -0.16 | -0.64% | 25.16 | 25.29 | 24.97 | 20,444 |
| Apr 16 2024 | 25.19 | 0.14 | 0.56% | 25.02 | 25.22 | 24.87 | 20,214 |
| Apr 15 2024 | 25.05 | -0.07 | -0.28% | 25.15 | 25.34 | 25.00 | 11,404 |
| Apr 12 2024 | 25.12 | -0.20 | -0.79% | 25.23 | 25.41 | 25.08 | 20,022 |
| Apr 11 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.605 | 25.29 | 26,035 |
| Apr 10 2024 | 25.35 | -0.85 | -3.24% | 26.20 | 26.25 | 25.20 | 39,415 |
| Apr 09 2024 | 26.20 | 0.17 | 0.65% | 26.17 | 26.49 | 25.99 | 22,807 |
| Apr 08 2024 | 26.03 | 0.02 | 0.08% | 26.17 | 26.37 | 26.02 | 12,537 |
| Apr 05 2024 | 26.01 | 0.08 | 0.31% | 26.10 | 26.14 | 25.85 | 38,570 |
| Apr 04 2024 | 25.93 | 0.00 | 0.00% | 25.95 | 26.43 | 25.91 | 35,144 |
| Apr 03 2024 | 25.93 | -0.07 | -0.27% | 26.01 | 26.1899 | 25.76 | 27,306 |
| Apr 02 2024 | 26.00 | -0.46 | -1.74% | 26.25 | 27.16 | 25.90 | 17,547 |
