We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1314 | -0.412299968623 | 31.87 | 32.0832 | 31.075 | 29993 | 31.45838761 | SP |
| 4 | -0.4814 | -1.49410304159 | 32.22 | 32.94 | 31.075 | 22331 | 31.9081694 | SP |
| 12 | -0.9614 | -2.94006116208 | 32.7 | 33.28 | 30.94 | 17214 | 31.86433435 | SP |
| 26 | 2.6186 | 8.99244505495 | 29.12 | 34.14 | 29.05 | 10631 | 31.98902514 | SP |
| 52 | 3.7736 | 13.4940103701 | 27.965 | 34.14 | 27.86 | 9221 | 30.636338 | SP |
| 156 | 6.4886 | 25.6974257426 | 25.25 | 34.14 | 23.54 | 14983 | 27.41105197 | SP |
| 260 | 6.4886 | 25.6974257426 | 25.25 | 34.14 | 23.54 | 14983 | 27.41105197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 31.7386 | 0.32 | 1.03 | 31.54 | 31.84 | 31.4 | 4212 |
| 1741304100 | 31.4151 | -0.03 | -0.08 | 31.42 | 31.53 | 31.27 | 6183 |
| 1741217700 | 31.4409 | 0.28 | 0.91 | 31.2 | 31.46 | 31.12 | 3070 |
| 1741131300 | 31.1576 | -0.33 | -1.05 | 31.16 | 31.53 | 31.075 | 74195 |
| 1741044900 | 31.4872 | -0.6 | -1.86 | 31.78 | 31.78 | 31.36 | 31750 |
| 1740785700 | 32.083199 | 0.22 | 0.69 | 31.87 | 32.083199 | 31.57 | 34768 |
| 1740699300 | 31.8635 | -0.25 | -0.79 | 32.189999 | 32.275 | 31.84 | 17836 |
| 1740612900 | 32.1169 | -0.32 | -0.98 | 32.34 | 32.38 | 32.1169 | 79397 |
| 1740526500 | 32.435699 | 0.07 | 0.22 | 32.29 | 32.435699 | 32.29 | 25404 |
| 1740440100 | 32.3647 | 0.1 | 0.30 | 32.34 | 32.3999 | 32.29 | 480 |
| 1740180900 | 32.2676 | -0.63 | -1.91 | 32.68 | 32.68 | 32.2676 | 39317 |
| 1740094500 | 32.8955 | 0.16 | 0.47 | 32.725 | 32.939999 | 32.725 | 421 |
| 1740008100 | 32.74 | 0.25 | 0.75 | 32.79 | 32.79 | 32.61 | 24350 |
| 1739921700 | 32.4949 | 0.22 | 0.69 | 32.28 | 32.4949 | 32.216 | 774 |
| 1739576100 | 32.2727 | 0.15 | 0.46 | 32.229999 | 32.3782 | 32.22 | 3995 |
| 1739489700 | 32.1241 | 0.33 | 1.05 | 31.85 | 32.1241 | 31.85 | 761 |
| 1739403300 | 31.7898 | -0.23 | -0.71 | 31.85 | 31.98 | 31.71 | 18334 |
| 1739316900 | 32.0187 | -0.03 | -0.08 | 31.94 | 32.07 | 31.94 | 8841 |
| 1739230500 | 32.045699 | 0.21 | 0.67 | 32.45 | 32.45 | 31.92 | 30447 |
| 1738971300 | 31.8324 | -0.15 | -0.45 | 32.22 | 32.22 | 31.8324 | 23968 |
| 1738884900 | 31.9778 | -0.39 | -1.21 | 32.299999 | 32.299999 | 31.9028 | 36211 |
| 1738798500 | 32.3703 | 0.04 | 0.12 | 32.3472 | 32.409999 | 32.34 | 2340 |
| 1738712100 | 32.33 | 0.13 | 0.40 | 32.22 | 32.38 | 32.2 | 26097 |
| 1738625700 | 32.2013 | -0.11 | -0.34 | 32.02 | 32.36 | 31.83 | 90410 |
| 1738366500 | 32.311799 | -0.5 | -1.51 | 32.5 | 32.5 | 32.311799 | 854 |
| 1738280100 | 32.8069 | 0.23 | 0.72 | 33.2 | 33.2 | 32.8069 | 342 |
| 1738193700 | 32.5735 | 0.01 | 0.03 | 33.119999 | 33.119999 | 32.5163 | 13003 |
| 1738107300 | 32.5641 | -0.31 | -0.93 | 32.78 | 32.78 | 32.5641 | 3043 |
| 1738020900 | 32.8697 | 0.15 | 0.47 | 32.729999 | 32.89 | 32.729999 | 24236 |
| 1737761700 | 32.7157 | 0.03 | 0.08 | 32.96 | 32.96 | 32.65 | 588 |
| 1737675300 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1737588900 | 32.689999 | -0.11 | -0.34 | 32.805 | 32.83 | 32.689999 | 16199 |
| 1737502500 | 32.8006 | 0.08 | 0.25 | 33.28 | 33.28 | 32.8006 | 89 |
| 1737156900 | 32.717399 | 0.15 | 0.46 | 32.729999 | 32.82 | 32.717399 | 1078 |
| 1737070500 | 32.566899 | 0.1 | 0.31 | 32.47 | 32.566899 | 32.47 | 699 |
| 1736984100 | 32.4671 | 0.35 | 1.10 | 32.96 | 32.96 | 32.38 | 6998 |
| 1736897700 | 32.115 | 0.27 | 0.84 | 32.049999 | 32.17 | 31.97 | 1236 |
| 1736811300 | 31.8469 | 0.36 | 1.13 | 31.345 | 31.8469 | 31.345 | 1173 |
| 1736552100 | 31.49 | -0.18 | -0.55 | 32.11 | 32.11 | 31.3701 | 20722 |
| 1736379300 | 31.665 | -0.02 | -0.05 | 32 | 32 | 31.458 | 4235 |
| 1736292900 | 31.6821 | 0.07 | 0.21 | 31.85 | 31.91 | 31.6 | 3385 |
| 1736206500 | 31.6152 | 0.02 | 0.05 | 31.68 | 31.96 | 31.6152 | 3025 |
| 1735947300 | 31.6 | 0.4 | 1.29 | 31.3404 | 31.6399 | 31.3404 | 3438 |
| 1735860900 | 31.1961 | -0.02 | -0.06 | 31.75 | 31.75 | 31.1961 | 25051 |
| 1735688100 | 31.2154 | 0.15 | 0.47 | 31.25 | 31.45 | 31.1249 | 100144 |
| 1735601700 | 31.0689 | -0.52 | -1.64 | 31.58 | 31.58 | 31.0689 | 470 |
| 1735342500 | 31.5871 | -0.19 | -0.61 | 31.69 | 31.69 | 31.51 | 89 |
| 1735256100 | 31.7809 | -0.01 | -0.03 | 31.75 | 31.82 | 31.75 | 1468 |
| 1735077840 | 31.7891 | 0.13 | 0.42 | 31.6 | 31.79 | 31.6 | 1153 |
| 1734996900 | 31.6565 | 0.2 | 0.63 | 31.39 | 31.67 | 31.31 | 1717 |
| 1734737700 | 31.4586 | 0.39 | 1.25 | 30.94 | 31.67 | 30.94 | 9558 |
| 1734651300 | 31.07 | -0.06 | -0.20 | 31.285 | 31.285 | 31 | 47406 |
| 1734564900 | 31.1313 | -0.89 | -2.79 | 32.17 | 32.17 | 31.1313 | 6914 |
| 1734478500 | 32.0233 | -0.24 | -0.73 | 32.0099 | 32.04 | 31.93 | 16454 |
| 1734392100 | 32.2592 | -0.2 | -0.62 | 32.39 | 32.45 | 32.24 | 31737 |
| 1734132900 | 32.46 | -0.16 | -0.50 | 32.7 | 32.7 | 32.46 | 3726 |
| 1734046500 | 32.6216 | -0.32 | -0.96 | 32.82 | 32.82 | 32.6216 | 9021 |
| 1733960100 | 32.9382 | 0.18 | 0.55 | 32.75 | 32.95 | 32.75 | 938 |
| 1733873700 | 32.7582 | -0.63 | -1.88 | 33.36 | 33.36 | 32.729999 | 16580 |
| 1733787300 | 33.3844 | -0.46 | -1.35 | 33.461199 | 33.56 | 33.3844 | 5860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
