ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SmartKem Inc

SmartKem Inc (SMTK)

2.732
0.00
(0.00%)
Closed February 18 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761002.732-0.04-1.372.662.792.6615313
17394897002.770.010.362.75999992.812.723885
17394033002.7599999-0.04-1.432.662.772.667205
17393169002.80.031.092.77999992.8052.753121
17392305002.7697-0.05-1.782.672.842.676642
17389713002.82-0.17-5.692.912.912.6615312
17388849002.990.010.343.093.092.861726090
17387985002.980.27.192.792.98912.7913039
17387121002.7799999-0.24-7.952.752.952.628790
17386257003.02-0.1-3.213.113.112.907712316
17383665003.12-0.07-2.193.23.243.119201
17382801003.190.072.243.133.253.1219186
17381937003.12-0.09-2.803.223.463.1224549
17381073003.210.010.313.163.27999993.169193
17380209003.2-0.2-5.883.473.473.233036
17377617003.4-0.13-3.683.2363.443.23615936
17376753003.5300.003.533.533.530
17375889003.53-0.08-2.133.563.75683.457121158
17375025003.607-0.11-3.043.683.753.5128121
17371569003.72-0.08-2.114.084.1833.677250
17370705003.8-0.35-8.434.234.253.41360888
17369841004.150.4110.843.894.19993.8159454
17368977003.74410.041.193.693.943.36107776
17368113003.70.164.523.413.753.31138710
17365521003.540.5317.613.153.54993.09190746
17363793003.00999990.010.333.00999993.082.9921563
17362929003-0.13-4.1533.142.94159361
17362065003.130.061.953.153.23.04145491
17359473003.0701-0.07-2.353.193.212.9558529
17358609003.14390.248.413.023.14392.8983828
17356881002.90.010.353.02999993.02999992.74527849
17356017002.890.072.482.92.932.6240349
17353425002.82-0.18-6.003.193.22.760436643
17352561003-0.01-0.333.093.172.9258906
17350778403.00999990.041.3533.09992.8555774
17349969002.970.010.343.153.152.6496080
17347377002.96-0.05-1.663.083.192.8643400
17346513003.0099999-0.14-4.443.173.192.8249985
17345649003.150.6626.512.713.242.55284069
17344785002.49-0.61-19.682.772.972.33188141
17343921003.1-0.12-3.733.153.42032.779999979829
17341329003.22-0.4-11.053.623.623.144021
17340465003.62-0.4-9.953.924.013.4650657
17339601004.01999990.041.133.994.13.820180476
17338737003.975-0.13-3.053.984.13.6202995
17337873004.1-0.16-3.644.084.323.92234184
17335281004.255-0.1-2.184.34.35993.6203873
17334417004.350.348.4844.53.96813210
17333553004.01-0.09-2.203.754.43793.7153200
17332689004.1-0.82-16.674.625.26999993.85389026
17331825004.92-1.35-21.535.996.154.6255609
17329178406.2699999-0.69-9.916.67.16.0498255377
17327505006.96-0.34-4.666.87.495.65396584
17326641007.31.8734.447.667.85.665834317
17325777005.432.2369.693.915.723.63149855
17323185003.20.13.233.13.3253.118277
17322321003.10.113.843.02999993.12.929081
17321457002.9855-0.11-3.693.113.62.7177357
17320593003.10.9544.192.193.252.19165033
17319729002.15-0.3-12.242.662.662.00999998723

Your Recent History