We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204 | -10.7368421053 | 1.9 | 1.92 | 1.6 | 146532 | 1.71186137 | CS |
| 4 | -0.094 | -5.25139664804 | 1.79 | 1.948 | 1.25 | 187449 | 1.60440028 | CS |
| 12 | 0.746 | 78.5263157895 | 0.95 | 2.7 | 0.9003 | 407934 | 1.7069689 | CS |
| 26 | -2.114 | -55.4855643045 | 3.81 | 4.45 | 0.6 | 352007 | 1.53511227 | CS |
| 52 | -1.804 | -51.5428571429 | 3.5 | 15.88 | 0.6 | 277260 | 3.49687731 | CS |
| 156 | -1.804 | -51.5428571429 | 3.5 | 15.88 | 0.6 | 277260 | 3.49687731 | CS |
| 260 | -1.804 | -51.5428571429 | 3.5 | 15.88 | 0.6 | 277260 | 3.49687731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1.76 | 0.09 | 5.39 | 1.69 | 1.79 | 1.69 | 82238 |
| 1738193700 | 1.67 | -0.07 | -4.02 | 1.75 | 1.75 | 1.6399999 | 97616 |
| 1738107300 | 1.74 | 0.1 | 6.10 | 1.67 | 1.75 | 1.67 | 66228 |
| 1738020900 | 1.6399999 | -0.14 | -7.87 | 1.76 | 1.76 | 1.6 | 249221 |
| 1737761700 | 1.78 | 0.14 | 8.54 | 1.9 | 1.92 | 1.755 | 237361 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.7 | 1.6 | 74861 |
| 1737502500 | 1.62 | 0.04 | 2.53 | 1.59 | 1.72 | 1.55 | 210176 |
| 1737156900 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6531 | 1.5101 | 128919 |
| 1737070500 | 1.59 | 0.04 | 2.58 | 1.54 | 1.7717 | 1.5 | 230836 |
| 1736984100 | 1.55 | 0.17 | 12.32 | 1.42 | 1.5673999 | 1.3899999 | 151690 |
| 1736897700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4476 | 1.29 | 124808 |
| 1736811300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.42 | 1.27 | 83596 |
| 1736552100 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.48 | 1.32 | 117689 |
| 1736379300 | 1.4 | -0.08 | -5.41 | 1.4724 | 1.4724 | 1.4 | 125332 |
| 1736292900 | 1.48 | -0.35 | -19.13 | 1.86 | 1.86 | 1.45 | 571340 |
| 1736206500 | 1.83 | -0.02 | -1.08 | 1.84 | 1.948 | 1.795 | 238514 |
| 1735947300 | 1.85 | 0.11 | 6.32 | 1.83 | 1.9 | 1.6662999 | 275613 |
| 1735860900 | 1.74 | 0.12 | 7.41 | 1.685 | 1.89 | 1.6399999 | 301362 |
| 1735688100 | 1.62 | -0.18 | -10.00 | 1.84 | 1.93 | 1.57 | 449388 |
| 1735601700 | 1.8 | 0.27 | 17.65 | 1.57 | 2.02 | 1.57 | 569353 |
| 1735342500 | 1.53 | 0.05 | 3.38 | 1.53 | 1.57 | 1.42 | 153700 |
| 1735256100 | 1.48 | 0.18 | 13.85 | 1.32 | 1.65 | 1.2773 | 477872 |
| 1735077840 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3799999 | 1.22 | 141427 |
| 1734996900 | 1.33 | 0.06 | 4.72 | 1.3 | 1.52 | 1.26 | 644500 |
| 1734737700 | 1.27 | 0.07 | 5.39 | 1.185 | 1.32 | 1.1799 | 2394947 |
| 1734651300 | 1.205 | 0.01 | 0.42 | 1.29 | 1.49 | 1.15 | 513502 |
| 1734564900 | 1.2 | -0.03 | -2.44 | 1.3 | 1.5406 | 1.2 | 323101 |
| 1734478500 | 1.23 | 0.06 | 5.13 | 1.1455 | 1.3442 | 1.11 | 332755 |
| 1734392100 | 1.17 | -0.43 | -26.88 | 1.66 | 1.72 | 1.1 | 410017 |
| 1734132900 | 1.6 | -0.39 | -19.60 | 2 | 2 | 1.59 | 312570 |
| 1734046500 | 1.99 | 0.29 | 17.06 | 1.78 | 2.1499 | 1.74 | 622864 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.7502 | 1.79 | 1.58 | 211626 |
| 1733873700 | 1.81 | -0.25 | -12.14 | 2.09 | 2.11 | 1.75 | 432269 |
| 1733787300 | 2.06 | -0.26 | -11.21 | 2.21 | 2.3 | 2.04 | 281720 |
| 1733528100 | 2.32 | 0.04 | 1.75 | 2.1013 | 2.48 | 2.085 | 776803 |
| 1733441700 | 2.2799999 | 0 | 0.00 | 2.24 | 2.35 | 1.98 | 681667 |
| 1733355300 | 2.2799999 | 0.02 | 0.88 | 2.48 | 2.7 | 1.92 | 1157461 |
| 1733268900 | 2.2599999 | 0.44 | 24.18 | 1.9302 | 2.69 | 1.9 | 3104670 |
| 1733182500 | 1.82 | 0.09 | 5.20 | 1.8 | 2.08 | 1.6299999 | 1360825 |
| 1732917840 | 1.73 | 0.25 | 16.89 | 1.51 | 1.88 | 1.5 | 1134587 |
| 1732750500 | 1.48 | 0.27 | 22.31 | 1.21 | 1.5 | 1.21 | 570537 |
| 1732664100 | 1.21 | 0.08 | 7.08 | 1.15 | 1.24 | 1.11 | 204261 |
| 1732577700 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.17 | 1.1 | 132595 |
| 1732318500 | 1.1 | 0.04 | 3.77 | 1.08 | 1.1 | 1.01 | 31151 |
| 1732232100 | 1.06 | 0.02 | 1.92 | 1.02 | 1.07 | 0.9718 | 44703 |
| 1732145700 | 1.04 | -0.01 | -0.95 | 1.03 | 1.15 | 1.01 | 88574 |
| 1732059300 | 1.05 | 0.06 | 6.05 | 0.98 | 1.05 | 0.9125 | 75779 |
| 1731972900 | 0.9901 | 0.04 | 4.21 | 0.9976 | 1 | 0.95 | 53305 |
| 1731713700 | 0.9501 | -0.0899 | -8.64 | 1 | 1.02 | 0.9342 | 126835 |
| 1731627300 | 1.04 | -0.02 | -1.89 | 1.114 | 1.114 | 1 | 59864 |
| 1731540900 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.28 | 1.0301 | 236465 |
| 1731454500 | 1.1299999 | 0.09 | 8.65 | 0.98 | 1.1299999 | 0.98 | 141731 |
| 1731368100 | 1.04 | 0.07 | 7.63 | 0.9771 | 1.06 | 0.9352 | 312092 |
| 1731108900 | 0.9663 | 0.0458 | 4.98 | 0.95 | 0.9663 | 0.9003 | 109367 |
| 1731022500 | 0.9205 | -0.0528 | -5.42 | 0.969 | 0.98 | 0.91 | 76622 |
| 1730936100 | 0.9733 | 0.0407 | 4.36 | 0.910351 | 0.98 | 0.8931 | 98839 |
| 1730849700 | 0.9326 | 0.0353 | 3.93 | 0.9 | 0.94 | 0.885 | 74786 |
| 1730763300 | 0.8973 | 0.001 | 0.11 | 0.8704 | 0.9399 | 0.8704 | 112529 |
| 1730500500 | 0.8963 | -0.038 | -4.07 | 0.9387 | 0.9452 | 0.88 | 54073 |
| 1730414100 | 0.9343 | -0.0245 | -2.56 | 0.9123 | 0.958 | 0.88 | 109277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
