Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolarMax Technology Inc | SMXT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 7.08% | 5.90 | 23:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 | 5.0801 | 5.96 | 5.90 | 5.51 |
SMXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.46 | 5.0801 | 6.12 | 122,819 | -1.46 | -19.84% |
| 1 Month | 11.24 | 13.48 | 5.0801 | 8.73 | 102,485 | -5.34 | -47.51% |
| 3 Months | 7.95 | 15.88 | 5.0801 | 9.85 | 165,157 | -2.05 | -25.79% |
| 6 Months | 3.50 | 15.88 | 3.50 | 8.91 | 219,022 | 2.40 | 68.57% |
| 1 Year | 3.50 | 15.88 | 3.50 | 8.91 | 219,022 | 2.40 | 68.57% |
| 3 Years | 3.50 | 15.88 | 3.50 | 8.91 | 219,022 | 2.40 | 68.57% |
| 5 Years | 3.50 | 15.88 | 3.50 | 8.91 | 219,022 | 2.40 | 68.57% |
SMXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.90 | 0.39 | 7.08% | 5.52 | 5.96 | 5.0801 | 131,731 |
| Jun 06 2024 | 5.51 | -0.60 | -9.82% | 6.20 | 6.37 | 5.51 | 100,286 |
| Jun 05 2024 | 6.11 | -0.23 | -3.63% | 6.10 | 6.59 | 6.10 | 76,116 |
| Jun 04 2024 | 6.34 | 0.03 | 0.48% | 6.54 | 7.02 | 5.475 | 137,909 |
| Jun 03 2024 | 6.31 | 0.18 | 2.94% | 6.39 | 7.46 | 6.22 | 171,557 |
| May 31 2024 | 6.13 | -0.75 | -10.90% | 7.36 | 7.44 | 6.12 | 128,226 |
| May 30 2024 | 6.88 | -0.10 | -1.43% | 7.00 | 7.971 | 6.80 | 128,393 |
| May 29 2024 | 6.98 | -0.44 | -5.93% | 7.50 | 7.723 | 6.60 | 170,665 |
| May 28 2024 | 7.42 | -2.62 | -26.10% | 10.04 | 10.3351 | 7.01 | 227,429 |
| May 24 2024 | 10.04 | 0.23 | 2.34% | 10.03 | 10.5766 | 9.39 | 105,432 |
| May 23 2024 | 9.81 | -1.78 | -15.36% | 11.21 | 11.81 | 9.557 | 75,423 |
| May 22 2024 | 11.59 | -1.48 | -11.32% | 13.07 | 13.48 | 11.02 | 98,852 |
| May 21 2024 | 13.07 | 0.50 | 3.98% | 12.24 | 13.39 | 12.2301 | 93,096 |
| May 20 2024 | 12.57 | 0.15 | 1.21% | 12.84 | 13.34 | 12.20 | 66,469 |
| May 17 2024 | 12.42 | -0.07 | -0.56% | 12.37 | 13.29 | 12.02 | 51,552 |
| May 16 2024 | 12.49 | 0.02 | 0.16% | 12.87 | 13.375 | 12.0001 | 52,120 |
| May 15 2024 | 12.47 | -0.07 | -0.56% | 12.70 | 13.4633 | 11.90 | 50,928 |
| May 14 2024 | 12.54 | 0.67 | 5.64% | 12.45 | 12.99 | 11.5596 | 49,289 |
| May 13 2024 | 11.87 | 0.09 | 0.76% | 11.53 | 12.78 | 11.53 | 87,063 |
| May 10 2024 | 11.78 | 0.99 | 9.18% | 11.24 | 11.85 | 10.82 | 78,226 |
