BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40129
-0.10%
Bitcoin
95,674.62
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA)

  7. Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA) Historical

Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM)

Shanda Interactive Entertainment Limited ADS, Each Representing 2 Ordinary Shares (MM) (SNDA)

Sunda Energy Plc
Sonida Senior Living
Schneider Electric SE
41.28
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275050041.2800.0041.2841.2841.280
173266410041.2800.0041.2841.2841.280
173257770041.2800.0041.2841.2841.280
173231850041.2800.0041.2841.2841.280
173223210041.2800.0041.2841.2841.280
173214570041.2800.0041.2841.2841.280
173205930041.2800.0041.2841.2841.280
173197290041.2800.0041.2841.2841.280
173171370041.2800.0041.2841.2841.280
173162730041.2800.0041.2841.2841.280
173154090041.2800.0041.2841.2841.280
173145450041.2800.0041.2841.2841.280
173136810041.2800.0041.2841.2841.280
173110890041.2800.0041.2841.2841.280
173102250041.2800.0041.2841.2841.280
173093610041.2800.0041.2841.2841.280
173084970041.2800.0041.2841.2841.280
173076330041.2800.0041.2841.2841.280
173050050041.2800.0041.2841.2841.280
173041410041.2800.0041.2841.2841.280
173032770041.2800.0041.2841.2841.280
173024130041.2800.0041.2841.2841.280
173015490041.2800.0041.2841.2841.280
172989570041.2800.0041.2841.2841.280
172980930041.2800.0041.2841.2841.280
172972290041.2800.0041.2841.2841.280
172963650041.2800.0041.2841.2841.280
172955010041.2800.0041.2841.2841.280
172929090041.2800.0041.2841.2841.280
172920450041.2800.0041.2841.2841.280
172911810041.2800.0041.2841.2841.280
172903170041.2800.0041.2841.2841.280
172894530041.2800.0041.2841.2841.280
172868610041.2800.0041.2841.2841.280
172859970041.2800.0041.2841.2841.280
172851330041.2800.0041.2841.2841.280
172842690041.2800.0041.2841.2841.280
172834050041.2800.0041.2841.2841.280
172808130041.2800.0041.2841.2841.280
172799490041.2800.0041.2841.2841.280
172790850041.2800.0041.2841.2841.280
172782210041.2800.0041.2841.2841.280
172773570041.2800.0041.2841.2841.280
172747650041.2800.0041.2841.2841.280
172739010041.2800.0041.2841.2841.280
172730370041.2800.0041.2841.2841.280
172721730041.2800.0041.2841.2841.280
172713090041.2800.0041.2841.2841.280
172687170041.2800.0041.2841.2841.280
172678530041.2800.0041.2841.2841.280
172669890041.2800.0041.2841.2841.280
172661250041.2800.0041.2841.2841.280
172652610041.2800.0041.2841.2841.280
172626690041.2800.0041.2841.2841.280
172618050041.2800.0041.2841.2841.280
172609410041.2800.0041.2841.2841.280
172600770041.2800.0041.2841.2841.280
172592130041.2800.0041.2841.2841.280
172566210041.2800.0041.2841.2841.280
172557570041.2800.0041.2841.2841.280
172548930041.2800.0041.2841.2841.280
172540290041.2800.0041.2841.2841.280
172505730041.2800.0041.2841.2841.280
172497090041.2800.0041.2841.2841.280
172488450041.2800.0041.2841.2841.280

Your Recent History

NASDAQ
SNDA
Shanda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49